| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 231.10 | 236.63 | 230.99 | 235.73 | 3,059,179 | +3.22(+1.38%) |
| Feb 26, 2026 | 221.75 | 236.56 | 216.43 | 232.51 | 3,473,147 | +11.83(+5.36%) |
| Feb 25, 2026 | 220.82 | 221.95 | 216.60 | 220.68 | 2,398,189 | -0.28(-0.13%) |
| Feb 24, 2026 | 220.29 | 222.17 | 216.73 | 220.96 | 2,483,520 | -2.39(-1.07%) |
| Feb 23, 2026 | 226.75 | 229.51 | 223.05 | 223.35 | 1,873,650 | -3.12(-1.38%) |
| Feb 20, 2026 | 226.38 | 227.15 | 224.00 | 226.47 | 1,377,279 | +0.28(+0.12%) |
| Feb 19, 2026 | 224.85 | 228.03 | 224.04 | 226.19 | 1,679,535 | +2.47(+1.10%) |
| Feb 18, 2026 | 221.00 | 224.26 | 220.57 | 223.72 | 1,311,456 | +4.71(+2.15%) |
| Feb 17, 2026 | 222.49 | 223.54 | 217.55 | 219.01 | 1,283,841 | -1.78(-0.81%) |
| Feb 13, 2026 | 218.83 | 221.78 | 217.53 | 220.79 | 1,845,664 | +3.10(+1.42%) |
| Feb 12, 2026 | 219.87 | 222.92 | 217.53 | 217.69 | 2,153,097 | -1.72(-0.78%) |
| Feb 11, 2026 | 219.90 | 220.90 | 217.84 | 219.41 | 1,686,297 | +1.04(+0.48%) |
| Feb 10, 2026 | 216.60 | 218.68 | 216.60 | 218.37 | 1,284,226 | +2.72(+1.26%) |
| Feb 09, 2026 | 213.11 | 215.76 | 212.92 | 215.65 | 1,413,632 | +2.54(+1.19%) |
| Feb 06, 2026 | 209.97 | 213.61 | 209.77 | 213.11 | 1,423,573 | +3.12(+1.49%) |
| Feb 05, 2026 | 212.24 | 212.32 | 206.80 | 209.99 | 1,778,222 | -3.31(-1.55%) |
| Feb 04, 2026 | 210.48 | 213.31 | 205.65 | 213.30 | 2,215,152 | +2.89(+1.37%) |
| Feb 03, 2026 | 208.04 | 210.42 | 206.54 | 210.40 | 1,721,265 | +3.19(+1.54%) |
| Feb 02, 2026 | 208.81 | 209.88 | 205.97 | 207.21 | 1,276,489 | -3.75(-1.78%) |
| Jan 30, 2026 | 212.19 | 213.48 | 208.77 | 210.96 | 1,488,695 | -1.47(-0.69%) |
| Jan 29, 2026 | 210.44 | 213.09 | 210.17 | 212.43 | 2,118,839 | +4.94(+2.38%) |
| Jan 28, 2026 | 206.06 | 210.37 | 204.92 | 207.49 | 2,026,007 | +2.30(+1.12%) |
| Jan 27, 2026 | 206.16 | 207.21 | 204.15 | 205.19 | 1,524,514 | -0.78(-0.38%) |
| Jan 26, 2026 | 209.25 | 209.74 | 204.80 | 205.97 | 1,662,664 | -0.84(-0.40%) |
| Jan 23, 2026 | 207.70 | 208.80 | 205.64 | 206.80 | 1,305,799 | +0.56(+0.27%) |
| Jan 22, 2026 | 207.45 | 208.95 | 204.36 | 206.25 | 1,720,908 | -0.51(-0.25%) |
| Jan 21, 2026 | 204.95 | 207.00 | 203.84 | 206.75 | 1,760,211 | +4.25(+2.10%) |
| Jan 20, 2026 | 206.74 | 208.35 | 201.68 | 202.50 | 2,104,793 | -3.65(-1.77%) |
| Jan 16, 2026 | 202.91 | 207.95 | 202.79 | 206.16 | 2,116,091 | +3.95(+1.95%) |
| Jan 15, 2026 | 200.62 | 203.28 | 195.96 | 202.21 | 2,410,879 | +3.01(+1.51%) |
| Jan 14, 2026 | 195.42 | 203.20 | 194.88 | 199.19 | 3,332,978 | +6.01(+3.11%) |
| Jan 13, 2026 | 193.83 | 194.82 | 191.50 | 193.18 | 1,994,707 | +0.25(+0.13%) |
| Jan 12, 2026 | 193.67 | 195.47 | 192.35 | 192.93 | 1,482,886 | -0.74(-0.38%) |
| Jan 09, 2026 | 197.41 | 198.79 | 193.49 | 193.67 | 1,798,847 | -2.31(-1.18%) |
| Jan 08, 2026 | 195.79 | 198.51 | 194.91 | 195.98 | 2,158,989 | +0.43(+0.22%) |
| Jan 07, 2026 | 194.69 | 198.71 | 194.49 | 195.55 | 1,906,233 | +1.48(+0.76%) |
| Jan 06, 2026 | 197.88 | 198.39 | 192.19 | 194.08 | 1,950,186 | -4.12(-2.08%) |
| Jan 05, 2026 | 199.19 | 200.28 | 191.14 | 198.20 | 2,151,885 | +0.92(+0.46%) |
