| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 35.57 | 35.98 | 35.50 | 35.98 | 1,402 | +0.24(+0.67%) |
| Nov 20, 2025 | 37.03 | 37.20 | 35.68 | 35.74 | 3,870 | -0.63(-1.73%) |
| Nov 19, 2025 | 36.17 | 36.37 | 36.17 | 36.37 | 569 | -0.18(-0.50%) |
| Nov 18, 2025 | 35.99 | 36.55 | 35.99 | 36.55 | 712 | +0.36(+0.98%) |
| Nov 17, 2025 | 36.45 | 36.62 | 36.20 | 36.20 | 8,687 | -0.50(-1.36%) |
| Nov 14, 2025 | 36.30 | 37.18 | 36.30 | 36.70 | 1,099 | +0.44(+1.22%) |
| Nov 13, 2025 | 37.25 | 37.25 | 36.25 | 36.25 | 10,024 | -0.17(-0.47%) |
| Nov 12, 2025 | 37.00 | 37.00 | 36.40 | 36.43 | 10,122 | -0.23(-0.62%) |
| Nov 11, 2025 | 36.29 | 36.75 | 36.29 | 36.65 | 12,218 | +0.61(+1.69%) |
| Nov 10, 2025 | 36.01 | 36.06 | 35.53 | 36.04 | 10,728 | +0.49(+1.37%) |
| Nov 07, 2025 | 34.70 | 35.55 | 34.70 | 35.55 | 894 | +0.70(+2.01%) |
| Nov 06, 2025 | 35.16 | 35.21 | 34.85 | 34.85 | 800 | +0.34(+0.98%) |
| Nov 05, 2025 | 34.72 | 34.72 | 34.52 | 34.52 | 369 | -0.11(-0.31%) |
| Nov 04, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 112 | -0.22(-0.64%) |
| Nov 03, 2025 | 34.49 | 34.84 | 34.00 | 34.84 | 8,414 | +0.55(+1.61%) |
| Oct 31, 2025 | 34.15 | 34.41 | 34.06 | 34.29 | 10,554 | +0.48(+1.41%) |
| Oct 30, 2025 | 33.96 | 33.96 | 33.81 | 33.81 | 2,066 | +0.03(+0.09%) |
