| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 88.19 | 88.19 | 86.21 | 87.11 | 763,006 | -1.11(-1.26%) |
| Oct 30, 2025 | 88.68 | 90.17 | 87.88 | 88.22 | 528,281 | -0.87(-0.98%) |
| Oct 29, 2025 | 90.80 | 91.13 | 87.62 | 89.09 | 695,042 | -2.31(-2.53%) |
| Oct 28, 2025 | 92.26 | 92.26 | 91.08 | 91.40 | 543,581 | -1.41(-1.52%) |
| Oct 27, 2025 | 92.71 | 93.90 | 91.55 | 92.81 | 486,362 | +0.03(+0.03%) |
| Oct 24, 2025 | 93.38 | 94.25 | 91.62 | 92.78 | 704,929 | +2.02(+2.23%) |
| Oct 23, 2025 | 90.14 | 91.03 | 88.42 | 90.76 | 673,105 | +0.38(+0.42%) |
| Oct 22, 2025 | 92.38 | 92.61 | 90.15 | 90.38 | 588,709 | -2.27(-2.45%) |
| Oct 21, 2025 | 90.09 | 93.08 | 89.95 | 92.65 | 544,367 | +1.90(+2.09%) |
| Oct 20, 2025 | 90.51 | 91.27 | 90.19 | 90.75 | 397,456 | +0.61(+0.68%) |
| Oct 17, 2025 | 89.76 | 90.63 | 88.87 | 90.14 | 304,491 | -0.12(-0.13%) |
| Oct 16, 2025 | 93.51 | 93.74 | 89.41 | 90.26 | 632,834 | -2.76(-2.97%) |
| Oct 15, 2025 | 93.17 | 93.60 | 91.92 | 93.02 | 764,346 | +0.23(+0.25%) |
| Oct 14, 2025 | 89.08 | 93.85 | 89.08 | 92.79 | 803,339 | +3.06(+3.41%) |
| Oct 13, 2025 | 88.77 | 90.34 | 88.58 | 89.73 | 946,114 | +0.90(+1.01%) |
| Oct 10, 2025 | 91.08 | 91.50 | 88.71 | 88.83 | 1,110,511 | -1.27(-1.41%) |
| Oct 09, 2025 | 92.59 | 94.00 | 89.04 | 90.10 | 858,754 | -0.21(-0.23%) |
| Oct 08, 2025 | 90.64 | 91.00 | 89.15 | 90.31 | 615,737 | +0.41(+0.46%) |
| Oct 07, 2025 | 91.07 | 92.55 | 89.03 | 89.90 | 1,129,695 | +0.71(+0.80%) |
| Oct 06, 2025 | 90.02 | 90.88 | 87.94 | 89.19 | 567,103 | -1.22(-1.35%) |
| Oct 03, 2025 | 90.27 | 90.90 | 89.34 | 90.41 | 1,031,235 | +0.43(+0.48%) |
| Oct 02, 2025 | 89.72 | 90.84 | 89.44 | 89.98 | 693,358 | -0.20(-0.22%) |
| Oct 01, 2025 | 88.94 | 90.30 | 88.44 | 90.18 | 993,386 | +1.34(+1.51%) |
| Sep 30, 2025 | 85.26 | 89.02 | 84.67 | 88.84 | 1,198,055 | +3.64(+4.27%) |
| Sep 29, 2025 | 85.12 | 86.21 | 83.38 | 85.20 | 906,630 | +0.48(+0.57%) |
| Sep 26, 2025 | 83.55 | 85.02 | 83.19 | 84.72 | 770,705 | +1.33(+1.59%) |
| Sep 25, 2025 | 82.79 | 83.92 | 82.30 | 83.39 | 765,990 | +0.00(+0.00%) |
| Sep 24, 2025 | 85.74 | 85.97 | 83.00 | 83.39 | 1,241,429 | -2.70(-3.14%) |
| Sep 23, 2025 | 87.38 | 88.00 | 85.81 | 86.09 | 681,231 | -0.80(-0.92%) |
| Sep 22, 2025 | 88.31 | 88.31 | 86.48 | 86.89 | 740,508 | -1.41(-1.60%) |
| Sep 19, 2025 | 90.79 | 90.79 | 87.75 | 88.30 | 1,442,058 | -2.64(-2.90%) |
| Sep 18, 2025 | 90.52 | 91.03 | 89.21 | 90.94 | 1,136,170 | +0.60(+0.66%) |
| Sep 17, 2025 | 94.01 | 96.41 | 90.05 | 90.34 | 905,494 | -3.59(-3.82%) |
| Sep 16, 2025 | 95.15 | 95.95 | 93.22 | 93.93 | 512,135 | -1.04(-1.10%) |
| Sep 15, 2025 | 96.52 | 96.52 | 94.30 | 94.97 | 579,331 | -0.94(-0.98%) |
| Sep 12, 2025 | 96.94 | 97.46 | 95.85 | 95.91 | 303,949 | -1.83(-1.87%) |
| Sep 11, 2025 | 95.81 | 97.88 | 95.81 | 97.74 | 480,697 | +2.33(+2.44%) |
| Sep 10, 2025 | 95.42 | 96.42 | 94.78 | 95.41 | 555,410 | -0.31(-0.32%) |
| Sep 09, 2025 | 98.26 | 98.54 | 95.00 | 95.72 | 440,104 | -3.56(-3.59%) |
| Sep 08, 2025 | 98.28 | 99.37 | 97.40 | 99.28 | 632,481 | +0.26(+0.26%) |
| Sep 05, 2025 | 98.04 | 101.28 | 97.40 | 99.02 | 966,651 | +2.26(+2.34%) |
| Sep 04, 2025 | 93.83 | 96.78 | 93.51 | 96.76 | 1,082,531 | +3.73(+4.01%) |
| Sep 03, 2025 | 92.84 | 93.39 | 91.63 | 93.03 | 479,685 | -0.18(-0.19%) |
