| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 48.02 | 48.02 | 46.77 | 47.04 | 2,691 | -0.61(-1.29%) |
| Dec 31, 2025 | 47.95 | 48.00 | 47.66 | 47.66 | 2,845 | -0.35(-0.73%) |
| Dec 30, 2025 | 48.05 | 48.12 | 47.98 | 48.01 | 2,411 | -0.08(-0.17%) |
| Dec 29, 2025 | 48.16 | 48.20 | 48.02 | 48.09 | 2,741 | -0.41(-0.85%) |
| Dec 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 254 | +0.01(+0.03%) |
| Dec 24, 2025 | 48.59 | 48.59 | 48.27 | 48.49 | 2,912 | -0.22(-0.46%) |
| Dec 23, 2025 | 48.35 | 48.71 | 48.15 | 48.71 | 3,614 | +0.24(+0.50%) |
| Dec 22, 2025 | 48.34 | 48.49 | 48.28 | 48.47 | 1,244 | +0.56(+1.17%) |
| Dec 19, 2025 | 47.64 | 48.06 | 47.64 | 47.91 | 3,367 | +0.85(+1.80%) |
| Dec 18, 2025 | 46.94 | 47.33 | 46.93 | 47.06 | 3,026 | +0.76(+1.64%) |
| Dec 17, 2025 | 46.86 | 46.87 | 46.30 | 46.30 | 3,629 | -1.13(-2.38%) |
| Dec 16, 2025 | 47.17 | 47.42 | 47.05 | 47.42 | 826 | +0.04(+0.08%) |
| Dec 15, 2025 | 47.67 | 47.67 | 47.39 | 47.39 | 921 | -0.98(-2.03%) |
| Dec 12, 2025 | 48.74 | 48.76 | 48.16 | 48.37 | 1,988 | -1.08(-2.18%) |
| Dec 11, 2025 | 49.46 | 49.65 | 49.45 | 49.45 | 1,028 | -0.48(-0.96%) |
| Dec 10, 2025 | 49.25 | 50.00 | 49.25 | 49.93 | 2,907 | +0.46(+0.94%) |
| Dec 09, 2025 | 49.81 | 49.81 | 49.46 | 49.46 | 879 | -0.17(-0.34%) |
| Dec 08, 2025 | 48.44 | 50.47 | 48.44 | 49.64 | 1,834 | +1.88(+3.95%) |
| Dec 05, 2025 | 48.23 | 48.23 | 47.75 | 47.75 | 2,228 | +0.12(+0.26%) |
| Dec 04, 2025 | 47.44 | 47.72 | 47.44 | 47.63 | 2,260 | -0.39(-0.81%) |
| Dec 03, 2025 | 47.89 | 48.02 | 47.87 | 48.02 | 1,637 | +0.36(+0.75%) |
| Dec 02, 2025 | 48.35 | 48.35 | 47.66 | 47.66 | 4,999 | +0.95(+2.04%) |
| Dec 01, 2025 | 46.60 | 46.98 | 46.60 | 46.71 | 904 | -0.36(-0.76%) |
| Nov 28, 2025 | 47.16 | 47.17 | 47.07 | 47.07 | 626 | +0.31(+0.67%) |
| Nov 26, 2025 | 47.27 | 47.27 | 46.72 | 46.75 | 1,809 | -0.38(-0.80%) |
| Nov 25, 2025 | 46.26 | 47.13 | 46.00 | 47.13 | 7,744 | +0.33(+0.70%) |
| Nov 24, 2025 | 46.00 | 46.82 | 46.00 | 46.81 | 1,760 | +1.08(+2.35%) |
| Nov 21, 2025 | 46.07 | 46.20 | 44.80 | 45.73 | 4,243 | -0.42(-0.91%) |
| Nov 20, 2025 | 47.88 | 47.88 | 46.15 | 46.15 | 1,988 | -1.54(-3.23%) |
| Nov 19, 2025 | 47.58 | 47.80 | 47.38 | 47.69 | 2,467 | +0.15(+0.32%) |
| Nov 18, 2025 | 47.52 | 47.80 | 47.09 | 47.54 | 3,234 | -0.73(-1.51%) |
| Nov 17, 2025 | 49.12 | 49.12 | 48.27 | 48.27 | 5,941 | -0.99(-2.01%) |
| Nov 14, 2025 | 48.92 | 49.77 | 48.92 | 49.26 | 3,352 | -0.20(-0.39%) |
| Nov 13, 2025 | 50.45 | 50.53 | 49.19 | 49.45 | 4,153 | -1.75(-3.42%) |
| Nov 12, 2025 | 51.71 | 51.71 | 51.12 | 51.21 | 2,103 | -0.40(-0.77%) |
| Nov 11, 2025 | 51.50 | 51.66 | 51.50 | 51.60 | 1,786 | -0.31(-0.60%) |
| Nov 10, 2025 | 51.34 | 51.99 | 51.34 | 51.91 | 4,438 | +1.71(+3.40%) |
| Nov 07, 2025 | 48.70 | 50.21 | 48.55 | 50.21 | 4,619 | +0.09(+0.17%) |
| Nov 06, 2025 | 50.77 | 50.77 | 49.51 | 50.12 | 2,533 | -0.09(-0.17%) |
| Nov 05, 2025 | 50.24 | 50.50 | 50.16 | 50.21 | 4,592 | -0.30(-0.60%) |
| Nov 04, 2025 | 51.11 | 51.11 | 50.41 | 50.51 | 3,753 | -1.71(-3.27%) |
