| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 35.65 | 36.28 | 35.12 | 35.81 | 10,861,337 | +0.13(+0.36%) |
| Dec 03, 2025 | 35.42 | 35.77 | 35.28 | 35.68 | 6,539,370 | +0.25(+0.71%) |
| Dec 02, 2025 | 34.85 | 35.73 | 34.44 | 35.43 | 7,237,439 | +0.66(+1.90%) |
| Dec 01, 2025 | 34.53 | 35.11 | 34.28 | 34.77 | 6,694,170 | -0.04(-0.11%) |
| Nov 28, 2025 | 35.05 | 35.34 | 34.78 | 34.81 | 2,546,092 | -0.25(-0.71%) |
| Nov 26, 2025 | 34.36 | 35.39 | 34.23 | 35.06 | 4,766,208 | +0.70(+2.04%) |
| Nov 25, 2025 | 33.30 | 34.73 | 33.03 | 34.36 | 7,177,170 | +1.08(+3.25%) |
| Nov 24, 2025 | 33.02 | 33.43 | 32.79 | 33.28 | 6,128,713 | +0.48(+1.46%) |
| Nov 21, 2025 | 31.52 | 33.24 | 31.31 | 32.80 | 7,111,399 | +1.64(+5.26%) |
| Nov 20, 2025 | 32.37 | 32.66 | 31.15 | 31.16 | 7,805,169 | -0.76(-2.38%) |
| Nov 19, 2025 | 32.35 | 32.97 | 31.78 | 31.92 | 5,593,556 | -0.04(-0.13%) |
| Nov 18, 2025 | 31.66 | 32.26 | 31.53 | 31.96 | 7,092,358 | +0.11(+0.35%) |
| Nov 17, 2025 | 32.80 | 32.83 | 31.57 | 31.85 | 5,773,239 | -0.97(-2.96%) |
| Nov 14, 2025 | 32.55 | 33.08 | 32.42 | 32.82 | 7,673,607 | -0.22(-0.67%) |
| Nov 13, 2025 | 33.24 | 33.80 | 32.87 | 33.04 | 7,849,226 | -0.30(-0.90%) |
| Nov 12, 2025 | 32.03 | 33.48 | 32.03 | 33.34 | 8,946,154 | +1.35(+4.22%) |
| Nov 11, 2025 | 32.80 | 32.80 | 31.79 | 31.99 | 7,650,113 | -0.67(-2.05%) |
| Nov 10, 2025 | 32.75 | 33.58 | 32.47 | 32.66 | 7,817,307 | +0.21(+0.65%) |
| Nov 07, 2025 | 31.16 | 32.47 | 30.84 | 32.45 | 8,647,069 | +0.94(+2.98%) |
| Nov 06, 2025 | 31.59 | 31.97 | 31.05 | 31.51 | 7,747,673 | -0.11(-0.35%) |
| Nov 05, 2025 | 29.80 | 31.65 | 29.80 | 31.62 | 9,057,551 | +1.95(+6.57%) |
| Nov 04, 2025 | 30.03 | 30.17 | 29.26 | 29.67 | 12,952,618 | -0.76(-2.50%) |
| Nov 03, 2025 | 30.16 | 30.75 | 29.75 | 30.43 | 8,812,872 | +0.13(+0.43%) |
| Oct 31, 2025 | 30.00 | 30.39 | 29.91 | 30.30 | 8,462,541 | +0.21(+0.70%) |
| Oct 30, 2025 | 30.49 | 30.77 | 30.05 | 30.09 | 6,575,221 | -0.57(-1.86%) |
| Oct 29, 2025 | 31.02 | 31.13 | 30.45 | 30.66 | 10,917,293 | -0.43(-1.38%) |
| Oct 28, 2025 | 32.15 | 32.17 | 31.02 | 31.09 | 11,382,785 | -1.16(-3.60%) |
| Oct 27, 2025 | 32.46 | 32.74 | 31.86 | 32.25 | 9,619,579 | +0.05(+0.16%) |
| Oct 24, 2025 | 32.05 | 32.43 | 31.38 | 32.20 | 15,189,636 | +0.55(+1.74%) |
| Oct 23, 2025 | 32.82 | 33.15 | 31.02 | 31.65 | 27,787,798 | -2.11(-6.25%) |
| Oct 22, 2025 | 34.36 | 34.75 | 33.43 | 33.76 | 10,567,331 | -0.92(-2.65%) |
| Oct 21, 2025 | 34.12 | 34.98 | 34.06 | 34.68 | 9,404,927 | +0.25(+0.73%) |
| Oct 20, 2025 | 33.78 | 34.66 | 33.60 | 34.43 | 7,635,551 | +0.91(+2.71%) |
| Oct 17, 2025 | 33.23 | 33.80 | 33.19 | 33.52 | 8,264,462 | +0.23(+0.69%) |
| Oct 16, 2025 | 33.67 | 34.05 | 32.84 | 33.29 | 11,016,690 | -0.27(-0.80%) |
| Oct 15, 2025 | 33.75 | 33.88 | 33.25 | 33.56 | 7,428,472 | +0.14(+0.42%) |
| Oct 14, 2025 | 31.52 | 33.62 | 31.42 | 33.42 | 11,027,488 | +1.52(+4.76%) |
| Oct 13, 2025 | 31.73 | 32.32 | 31.55 | 31.90 | 4,891,153 | +0.61(+1.95%) |
| Oct 10, 2025 | 31.85 | 32.63 | 31.05 | 31.29 | 7,987,381 | -0.39(-1.23%) |
| Oct 09, 2025 | 33.53 | 33.73 | 31.47 | 31.68 | 10,589,455 | -0.77(-2.37%) |
| Oct 08, 2025 | 32.66 | 32.70 | 32.11 | 32.45 | 7,688,893 | +0.06(+0.19%) |
| Oct 07, 2025 | 32.57 | 32.76 | 32.09 | 32.39 | 8,062,407 | -0.19(-0.58%) |
| Oct 06, 2025 | 32.54 | 32.71 | 31.77 | 32.58 | 6,907,902 | +0.06(+0.18%) |
| Oct 03, 2025 | 32.75 | 33.48 | 32.51 | 32.52 | 9,214,143 | +0.21(+0.65%) |
| Oct 02, 2025 | 32.28 | 32.58 | 31.84 | 32.31 | 7,439,157 | +0.03(+0.09%) |
