| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.520 | 9.730 | 9.210 | 9.670 | 408,625 | +0.06(+0.62%) |
| Feb 26, 2026 | 9.580 | 9.900 | 9.500 | 9.610 | 183,893 | -0.02(-0.21%) |
| Feb 25, 2026 | 9.880 | 10.000 | 9.430 | 9.630 | 280,778 | -0.24(-2.43%) |
| Feb 24, 2026 | 9.420 | 9.940 | 9.380 | 9.870 | 405,644 | +0.37(+3.89%) |
| Feb 23, 2026 | 9.560 | 9.660 | 9.260 | 9.500 | 342,761 | -0.22(-2.26%) |
| Feb 20, 2026 | 9.590 | 9.970 | 9.125 | 9.720 | 323,014 | -0.05(-0.51%) |
| Feb 19, 2026 | 9.800 | 9.960 | 9.550 | 9.770 | 310,910 | -0.12(-1.21%) |
| Feb 18, 2026 | 9.730 | 10.05 | 9.328 | 9.890 | 690,575 | -0.38(-3.70%) |
| Feb 17, 2026 | 10.36 | 10.44 | 9.975 | 10.27 | 464,348 | -0.24(-2.28%) |
| Feb 13, 2026 | 10.00 | 10.58 | 9.600 | 10.51 | 417,555 | +0.43(+4.27%) |
| Feb 12, 2026 | 11.28 | 11.38 | 9.840 | 10.08 | 1,107,956 | +0.13(+1.31%) |
| Feb 11, 2026 | 9.200 | 10.27 | 9.180 | 9.950 | 1,140,739 | +0.59(+6.30%) |
| Feb 10, 2026 | 9.000 | 9.440 | 8.690 | 9.360 | 1,253,753 | +1.63(+21.09%) |
| Feb 09, 2026 | 7.590 | 7.730 | 7.120 | 7.730 | 487,321 | +0.30(+4.04%) |
| Feb 06, 2026 | 7.360 | 7.560 | 7.220 | 7.430 | 314,654 | +0.08(+1.09%) |
| Feb 05, 2026 | 7.420 | 7.555 | 7.000 | 7.350 | 408,710 | -0.19(-2.52%) |
| Feb 04, 2026 | 7.530 | 7.845 | 7.405 | 7.540 | 258,258 | -0.03(-0.40%) |
| Feb 03, 2026 | 7.980 | 7.990 | 7.210 | 7.570 | 497,204 | -0.36(-4.54%) |
| Feb 02, 2026 | 7.760 | 8.200 | 7.760 | 7.930 | 153,941 | +0.08(+1.02%) |
| Jan 30, 2026 | 7.900 | 8.067 | 7.790 | 7.850 | 154,850 | -0.10(-1.26%) |
| Jan 29, 2026 | 8.080 | 8.120 | 7.860 | 7.950 | 176,393 | -0.12(-1.49%) |
| Jan 28, 2026 | 8.350 | 8.395 | 8.030 | 8.070 | 113,631 | -0.30(-3.58%) |
| Jan 27, 2026 | 8.410 | 8.450 | 8.185 | 8.370 | 75,349 | +0.00(+0.00%) |
| Jan 26, 2026 | 8.240 | 8.450 | 8.010 | 8.370 | 72,263 | +0.16(+1.95%) |
| Jan 23, 2026 | 8.410 | 8.410 | 8.070 | 8.210 | 95,119 | -0.18(-2.15%) |
| Jan 22, 2026 | 8.350 | 8.740 | 8.210 | 8.390 | 312,800 | +0.09(+1.08%) |
| Jan 21, 2026 | 8.030 | 8.350 | 8.020 | 8.300 | 159,670 | +0.27(+3.36%) |
| Jan 20, 2026 | 7.970 | 8.300 | 7.905 | 8.030 | 133,283 | -0.09(-1.11%) |
| Jan 16, 2026 | 8.120 | 8.290 | 7.960 | 8.120 | 200,013 | -0.01(-0.12%) |
| Jan 15, 2026 | 8.660 | 8.660 | 8.065 | 8.130 | 242,372 | -0.04(-0.49%) |
| Jan 14, 2026 | 8.380 | 8.499 | 8.055 | 8.170 | 182,742 | -0.30(-3.54%) |
| Jan 13, 2026 | 8.450 | 8.590 | 8.070 | 8.470 | 396,216 | +0.09(+1.07%) |
| Jan 12, 2026 | 8.220 | 8.550 | 8.120 | 8.380 | 199,379 | +0.12(+1.45%) |
| Jan 09, 2026 | 8.250 | 8.470 | 8.225 | 8.260 | 149,720 | +0.01(+0.12%) |
| Jan 08, 2026 | 8.000 | 8.365 | 7.880 | 8.250 | 200,831 | +0.25(+3.12%) |
| Jan 07, 2026 | 8.340 | 8.380 | 7.970 | 8.000 | 356,780 | -0.36(-4.31%) |
| Jan 06, 2026 | 8.120 | 8.390 | 8.090 | 8.360 | 324,525 | +0.21(+2.58%) |
| Jan 05, 2026 | 8.360 | 8.400 | 8.095 | 8.150 | 289,375 | -0.21(-2.51%) |
