| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.220 | 2.240 | 1.680 | 1.680 | 509,669 | -0.66(-28.21%) |
| Feb 26, 2026 | 1.600 | 2.405 | 1.600 | 2.340 | 1,539,749 | +0.75(+47.17%) |
| Feb 25, 2026 | 1.630 | 1.658 | 1.430 | 1.590 | 181,553 | -0.05(-3.05%) |
| Feb 24, 2026 | 1.790 | 1.790 | 1.640 | 1.640 | 56,980 | -0.12(-6.82%) |
| Feb 23, 2026 | 2.150 | 2.180 | 1.760 | 1.760 | 117,648 | -0.45(-20.36%) |
| Feb 20, 2026 | 2.310 | 2.390 | 2.160 | 2.210 | 73,333 | -0.12(-5.15%) |
| Feb 19, 2026 | 2.290 | 2.415 | 2.280 | 2.330 | 134,698 | +0.07(+3.10%) |
| Feb 18, 2026 | 2.500 | 2.540 | 2.215 | 2.260 | 97,064 | -0.21(-8.50%) |
| Feb 17, 2026 | 2.640 | 2.770 | 2.440 | 2.470 | 200,902 | -0.21(-7.84%) |
| Feb 13, 2026 | 2.360 | 2.780 | 2.330 | 2.680 | 146,959 | +0.34(+14.53%) |
| Feb 12, 2026 | 2.400 | 2.425 | 2.200 | 2.340 | 37,401 | +0.00(+0.00%) |
| Feb 11, 2026 | 2.270 | 2.360 | 2.210 | 2.340 | 32,613 | +0.06(+2.63%) |
| Feb 10, 2026 | 2.480 | 2.480 | 2.210 | 2.280 | 90,819 | -0.33(-12.64%) |
| Feb 09, 2026 | 2.700 | 2.856 | 2.590 | 2.610 | 79,639 | -0.06(-2.25%) |
| Feb 06, 2026 | 2.370 | 2.810 | 2.310 | 2.670 | 136,075 | +0.33(+14.10%) |
| Feb 05, 2026 | 2.320 | 2.620 | 2.320 | 2.340 | 160,340 | +0.03(+1.30%) |
| Feb 04, 2026 | 2.180 | 2.360 | 2.120 | 2.310 | 78,724 | +0.13(+5.96%) |
| Feb 03, 2026 | 2.420 | 2.450 | 2.120 | 2.180 | 114,480 | -0.26(-10.66%) |
| Feb 02, 2026 | 2.360 | 3.400 | 2.330 | 2.440 | 1,723,813 | +0.10(+4.27%) |
| Jan 30, 2026 | 2.230 | 2.375 | 2.165 | 2.340 | 73,802 | +0.11(+4.93%) |
| Jan 29, 2026 | 2.250 | 2.292 | 2.160 | 2.230 | 57,364 | -0.05(-2.19%) |
| Jan 28, 2026 | 2.570 | 2.570 | 2.280 | 2.280 | 57,790 | -0.25(-9.88%) |
| Jan 27, 2026 | 2.590 | 2.590 | 2.500 | 2.530 | 43,912 | -0.08(-3.07%) |
| Jan 26, 2026 | 2.610 | 2.690 | 2.551 | 2.610 | 29,287 | -0.06(-2.25%) |
| Jan 23, 2026 | 2.960 | 2.960 | 2.670 | 2.670 | 69,193 | -0.30(-10.10%) |
| Jan 22, 2026 | 2.590 | 3.100 | 2.550 | 2.970 | 117,093 | +0.39(+15.12%) |
| Jan 21, 2026 | 2.440 | 2.610 | 2.330 | 2.580 | 88,765 | +0.18(+7.50%) |
| Jan 20, 2026 | 2.710 | 2.780 | 2.365 | 2.400 | 111,720 | -0.33(-12.09%) |
| Jan 16, 2026 | 3.010 | 3.060 | 2.710 | 2.730 | 113,138 | -0.23(-7.77%) |
| Jan 15, 2026 | 3.170 | 3.210 | 2.960 | 2.960 | 69,978 | -0.22(-6.92%) |
| Jan 14, 2026 | 3.120 | 3.190 | 2.940 | 3.180 | 61,653 | +0.09(+2.91%) |
| Jan 13, 2026 | 3.020 | 3.240 | 2.925 | 3.090 | 134,511 | +0.05(+1.64%) |
| Jan 12, 2026 | 3.000 | 3.050 | 2.860 | 3.040 | 57,863 | +0.04(+1.33%) |
| Jan 09, 2026 | 3.130 | 3.160 | 2.900 | 3.000 | 58,293 | -0.12(-3.85%) |
| Jan 08, 2026 | 3.280 | 3.310 | 3.035 | 3.120 | 52,809 | -0.17(-5.17%) |
| Jan 07, 2026 | 3.760 | 3.760 | 3.170 | 3.290 | 93,343 | -0.44(-11.80%) |
| Jan 06, 2026 | 4.240 | 4.245 | 3.645 | 3.730 | 134,451 | -0.53(-12.44%) |
| Jan 05, 2026 | 4.540 | 4.760 | 4.150 | 4.260 | 96,383 | -0.29(-6.37%) |
