| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.15 | 21.37 | 20.69 | 21.37 | 6,575 | -0.31(-1.42%) |
| Oct 16, 2025 | 22.00 | 22.51 | 21.34 | 21.68 | 9,317 | -0.32(-1.44%) |
| Oct 15, 2025 | 22.99 | 23.45 | 21.80 | 22.00 | 6,609 | -0.32(-1.42%) |
| Oct 14, 2025 | 21.02 | 23.29 | 21.02 | 22.32 | 14,268 | +0.32(+1.44%) |
| Oct 13, 2025 | 20.78 | 22.00 | 20.44 | 22.00 | 7,904 | +1.36(+6.59%) |
| Oct 10, 2025 | 21.36 | 21.96 | 20.00 | 20.64 | 15,194 | -1.27(-5.82%) |
| Oct 09, 2025 | 24.79 | 24.79 | 21.41 | 21.91 | 23,163 | -3.05(-12.21%) |
