| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.330 | 4.380 | 4.150 | 4.230 | 246,354 | -0.05(-1.17%) |
| Mar 13, 2026 | 4.430 | 4.430 | 4.180 | 4.280 | 186,432 | -0.11(-2.51%) |
| Mar 12, 2026 | 4.330 | 4.490 | 4.290 | 4.390 | 150,181 | -0.06(-1.35%) |
| Mar 11, 2026 | 4.540 | 4.620 | 4.410 | 4.450 | 200,995 | -0.02(-0.45%) |
| Mar 10, 2026 | 4.210 | 4.550 | 4.210 | 4.470 | 334,884 | +0.24(+5.67%) |
| Mar 09, 2026 | 4.220 | 4.250 | 4.000 | 4.230 | 238,511 | -0.12(-2.76%) |
| Mar 06, 2026 | 4.570 | 4.645 | 4.320 | 4.350 | 188,950 | -0.25(-5.43%) |
| Mar 05, 2026 | 4.350 | 4.620 | 4.300 | 4.600 | 287,756 | +0.17(+3.84%) |
| Mar 04, 2026 | 4.410 | 4.600 | 4.380 | 4.430 | 105,658 | +0.07(+1.61%) |
| Mar 03, 2026 | 4.560 | 4.690 | 4.340 | 4.360 | 326,290 | -0.39(-8.21%) |
| Mar 02, 2026 | 4.620 | 4.780 | 4.510 | 4.750 | 134,168 | +0.10(+2.15%) |
| Feb 27, 2026 | 4.440 | 4.750 | 4.440 | 4.650 | 162,775 | +0.14(+3.10%) |
| Feb 26, 2026 | 4.200 | 4.520 | 4.200 | 4.510 | 182,128 | +0.31(+7.38%) |
| Feb 25, 2026 | 4.230 | 4.320 | 4.195 | 4.200 | 228,036 | -0.02(-0.47%) |
| Feb 24, 2026 | 4.160 | 4.375 | 4.080 | 4.220 | 266,822 | +0.03(+0.72%) |
| Feb 23, 2026 | 4.180 | 4.325 | 4.120 | 4.190 | 216,619 | +0.00(+0.00%) |
| Feb 20, 2026 | 4.280 | 4.420 | 4.182 | 4.190 | 174,835 | -0.09(-2.10%) |
| Feb 19, 2026 | 4.300 | 4.368 | 4.230 | 4.280 | 83,531 | -0.07(-1.61%) |
| Feb 18, 2026 | 4.370 | 4.560 | 4.340 | 4.350 | 267,426 | +0.02(+0.46%) |
| Feb 17, 2026 | 4.320 | 4.480 | 4.220 | 4.330 | 179,171 | -0.06(-1.37%) |
| Feb 13, 2026 | 4.540 | 4.630 | 4.390 | 4.390 | 192,159 | -0.14(-3.09%) |
| Feb 12, 2026 | 4.820 | 4.830 | 4.500 | 4.530 | 270,021 | -0.31(-6.40%) |
| Feb 11, 2026 | 4.920 | 5.020 | 4.800 | 4.840 | 326,787 | +0.05(+1.04%) |
| Feb 10, 2026 | 4.990 | 5.020 | 4.770 | 4.790 | 158,846 | -0.24(-4.77%) |
| Feb 09, 2026 | 4.830 | 5.240 | 4.830 | 5.030 | 269,238 | +0.18(+3.71%) |
| Feb 06, 2026 | 4.840 | 4.930 | 4.810 | 4.850 | 118,092 | +0.12(+2.54%) |
| Feb 05, 2026 | 4.910 | 4.960 | 4.720 | 4.730 | 239,743 | -0.34(-6.71%) |
| Feb 04, 2026 | 5.390 | 5.390 | 4.940 | 5.070 | 282,378 | -0.25(-4.70%) |
| Feb 03, 2026 | 5.350 | 5.580 | 5.180 | 5.320 | 337,704 | +0.03(+0.57%) |
| Feb 02, 2026 | 5.240 | 5.485 | 5.197 | 5.290 | 144,806 | +0.00(+0.00%) |
| Jan 30, 2026 | 5.610 | 5.720 | 5.290 | 5.290 | 356,322 | -0.59(-10.03%) |
| Jan 29, 2026 | 5.800 | 5.940 | 5.550 | 5.880 | 424,255 | +0.09(+1.55%) |
| Jan 28, 2026 | 5.800 | 5.910 | 5.640 | 5.790 | 257,978 | +0.03(+0.52%) |
| Jan 27, 2026 | 5.740 | 5.975 | 5.500 | 5.760 | 258,946 | +0.04(+0.70%) |
| Jan 26, 2026 | 6.200 | 6.230 | 5.690 | 5.720 | 405,015 | -0.24(-4.03%) |
| Jan 23, 2026 | 5.820 | 6.060 | 5.820 | 5.960 | 437,075 | +0.15(+2.58%) |
| Jan 22, 2026 | 5.760 | 5.850 | 5.680 | 5.810 | 356,014 | +0.09(+1.57%) |
| Jan 21, 2026 | 5.780 | 5.939 | 5.700 | 5.720 | 323,385 | +0.02(+0.35%) |
| Jan 20, 2026 | 5.600 | 5.975 | 5.500 | 5.700 | 456,802 | +0.06(+1.06%) |
| Jan 16, 2026 | 5.650 | 5.690 | 5.500 | 5.640 | 279,229 | -0.04(-0.70%) |
| Jan 15, 2026 | 5.770 | 5.990 | 5.630 | 5.680 | 263,910 | -0.16(-2.74%) |
| Jan 14, 2026 | 5.510 | 5.880 | 5.320 | 5.840 | 215,071 | +0.34(+6.18%) |
| Jan 13, 2026 | 5.600 | 5.700 | 5.480 | 5.500 | 272,567 | -0.01(-0.18%) |
| Jan 12, 2026 | 5.150 | 5.740 | 5.150 | 5.510 | 311,558 | +0.34(+6.58%) |
| Jan 09, 2026 | 5.190 | 5.272 | 5.110 | 5.170 | 238,706 | +0.06(+1.17%) |
| Jan 08, 2026 | 4.920 | 5.110 | 4.780 | 5.110 | 286,680 | +0.07(+1.39%) |
| Jan 07, 2026 | 5.000 | 5.140 | 4.860 | 5.040 | 363,606 | +0.02(+0.40%) |
| Jan 06, 2026 | 4.770 | 5.080 | 4.750 | 5.020 | 231,994 | +0.29(+6.13%) |
| Jan 05, 2026 | 4.420 | 4.760 | 4.420 | 4.730 | 200,678 | +0.35(+7.99%) |
