| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 58.00 | 58.35 | 57.49 | 57.65 | 76,960 | -1.43(-2.42%) |
| Dec 29, 2025 | 59.10 | 59.41 | 58.77 | 59.08 | 53,105 | -1.59(-2.62%) |
| Dec 26, 2025 | 60.49 | 60.96 | 60.06 | 60.67 | 40,498 | -0.03(-0.05%) |
| Dec 24, 2025 | 60.56 | 60.70 | 60.00 | 60.70 | 20,760 | +0.43(+0.71%) |
| Dec 23, 2025 | 59.44 | 60.45 | 59.40 | 60.27 | 33,625 | +0.97(+1.64%) |
| Dec 22, 2025 | 59.33 | 59.67 | 58.80 | 59.30 | 40,626 | +0.88(+1.51%) |
| Dec 19, 2025 | 58.02 | 58.77 | 58.02 | 58.42 | 23,561 | +0.86(+1.49%) |
| Dec 18, 2025 | 57.00 | 58.56 | 56.71 | 57.56 | 45,671 | +1.86(+3.34%) |
| Dec 17, 2025 | 58.10 | 58.10 | 55.61 | 55.70 | 77,472 | -2.22(-3.83%) |
| Dec 16, 2025 | 56.50 | 58.58 | 56.45 | 57.92 | 87,218 | +1.11(+1.95%) |
| Dec 15, 2025 | 57.97 | 58.31 | 56.80 | 56.81 | 47,060 | -0.73(-1.27%) |
| Dec 12, 2025 | 58.02 | 58.70 | 56.16 | 57.54 | 55,010 | -0.90(-1.54%) |
| Dec 11, 2025 | 58.54 | 58.54 | 57.15 | 58.44 | 99,164 | -0.71(-1.20%) |
| Dec 10, 2025 | 58.79 | 59.29 | 58.09 | 59.15 | 55,726 | +0.12(+0.20%) |
| Dec 09, 2025 | 58.44 | 59.23 | 58.44 | 59.03 | 36,150 | +0.49(+0.84%) |
| Dec 08, 2025 | 59.16 | 59.54 | 58.17 | 58.54 | 39,565 | -1.28(-2.14%) |
| Dec 05, 2025 | 59.60 | 60.08 | 59.09 | 59.82 | 45,716 | +0.38(+0.64%) |
| Dec 04, 2025 | 59.82 | 59.82 | 58.25 | 59.44 | 65,921 | +0.49(+0.83%) |
| Dec 03, 2025 | 58.46 | 59.34 | 58.11 | 58.95 | 35,014 | +0.31(+0.53%) |
| Dec 02, 2025 | 58.46 | 59.50 | 58.01 | 58.64 | 35,385 | +0.20(+0.34%) |
| Dec 01, 2025 | 57.39 | 58.50 | 57.14 | 58.44 | 35,492 | -0.02(-0.03%) |
| Nov 28, 2025 | 58.23 | 58.46 | 57.63 | 58.46 | 53,435 | +0.65(+1.12%) |
| Nov 26, 2025 | 58.00 | 58.06 | 57.05 | 57.81 | 67,194 | +0.32(+0.56%) |
| Nov 25, 2025 | 56.39 | 57.49 | 55.22 | 57.49 | 96,166 | +1.00(+1.77%) |
| Nov 24, 2025 | 54.17 | 56.62 | 54.17 | 56.49 | 88,561 | +3.16(+5.93%) |
| Nov 21, 2025 | 52.59 | 54.27 | 51.03 | 53.33 | 147,539 | +0.66(+1.25%) |
| Nov 20, 2025 | 56.91 | 57.50 | 51.95 | 52.67 | 141,927 | -1.41(-2.61%) |
| Nov 19, 2025 | 53.44 | 55.37 | 53.20 | 54.08 | 56,062 | +0.95(+1.79%) |
| Nov 18, 2025 | 54.05 | 54.91 | 52.11 | 53.13 | 64,065 | -2.17(-3.92%) |
| Nov 17, 2025 | 55.32 | 56.77 | 54.49 | 55.30 | 50,233 | -0.11(-0.20%) |
| Nov 14, 2025 | 53.44 | 56.37 | 52.78 | 55.41 | 86,491 | +0.19(+0.34%) |
| Nov 13, 2025 | 57.72 | 57.72 | 54.84 | 55.22 | 167,307 | -3.28(-5.61%) |
| Nov 12, 2025 | 60.33 | 60.33 | 57.57 | 58.50 | 56,200 | -1.18(-1.98%) |
| Nov 11, 2025 | 59.35 | 59.89 | 58.73 | 59.68 | 39,278 | -0.23(-0.38%) |
| Nov 10, 2025 | 59.12 | 60.37 | 58.81 | 59.91 | 91,485 | +2.87(+5.03%) |
| Nov 07, 2025 | 57.00 | 57.08 | 54.83 | 57.04 | 112,102 | -1.67(-2.84%) |
| Nov 06, 2025 | 60.43 | 60.43 | 57.27 | 58.71 | 104,040 | -1.86(-3.07%) |
| Nov 05, 2025 | 60.08 | 61.19 | 59.11 | 60.57 | 112,905 | +0.95(+1.59%) |
| Nov 04, 2025 | 60.03 | 61.40 | 59.58 | 59.62 | 158,686 | -2.62(-4.21%) |
| Nov 03, 2025 | 62.39 | 63.25 | 62.24 | 62.24 | 108,847 | +1.17(+1.92%) |
| Oct 31, 2025 | 62.63 | 62.87 | 60.37 | 61.07 | 190,839 | +1.57(+2.64%) |
| Oct 30, 2025 | 61.74 | 61.74 | 59.50 | 59.50 | 249,618 | -3.96(-6.24%) |
| Oct 29, 2025 | 63.12 | 63.47 | 62.01 | 63.46 | 190,235 | +0.96(+1.54%) |
| Oct 28, 2025 | 61.59 | 62.60 | 60.95 | 62.50 | 171,670 | +1.90(+3.14%) |
| Oct 27, 2025 | 59.57 | 60.65 | 59.20 | 60.60 | 186,943 | +2.85(+4.94%) |
| Oct 24, 2025 | 57.34 | 57.83 | 57.17 | 57.75 | 97,605 | +1.12(+1.98%) |
| Oct 23, 2025 | 55.32 | 56.99 | 55.10 | 56.63 | 47,956 | +0.92(+1.65%) |
| Oct 22, 2025 | 56.75 | 56.79 | 54.60 | 55.71 | 95,731 | -0.60(-1.07%) |
| Oct 21, 2025 | 56.60 | 56.93 | 56.23 | 56.31 | 102,710 | -0.26(-0.46%) |
| Oct 20, 2025 | 55.59 | 56.86 | 55.59 | 56.57 | 99,281 | +1.50(+2.72%) |
| Oct 17, 2025 | 53.71 | 55.14 | 53.46 | 55.07 | 47,806 | +1.21(+2.25%) |
| Oct 16, 2025 | 54.75 | 55.50 | 53.01 | 53.86 | 57,866 | -0.70(-1.28%) |
| Oct 15, 2025 | 54.66 | 55.30 | 53.31 | 54.56 | 44,919 | +0.75(+1.39%) |
| Oct 14, 2025 | 53.44 | 54.80 | 52.47 | 53.81 | 66,943 | -1.07(-1.95%) |
| Oct 13, 2025 | 54.24 | 55.17 | 53.82 | 54.88 | 58,548 | +2.36(+4.49%) |
| Oct 10, 2025 | 57.06 | 57.43 | 52.51 | 52.52 | 182,932 | -4.45(-7.81%) |
| Oct 09, 2025 | 56.97 | 56.97 | 55.88 | 56.97 | 76,453 | +0.30(+0.53%) |
| Oct 08, 2025 | 56.37 | 56.88 | 55.95 | 56.67 | 56,594 | +0.90(+1.61%) |
| Oct 07, 2025 | 56.82 | 57.22 | 55.64 | 55.77 | 55,100 | -1.23(-2.16%) |
| Oct 06, 2025 | 55.80 | 57.29 | 55.50 | 57.00 | 59,338 | +1.21(+2.17%) |
| Oct 03, 2025 | 56.79 | 57.14 | 55.10 | 55.79 | 54,311 | -0.69(-1.22%) |
| Oct 02, 2025 | 57.88 | 57.88 | 56.41 | 56.48 | 55,237 | -0.67(-1.17%) |
