| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 43.05 | 43.23 | 38.75 | 41.07 | 3,215,973 | -1.01(-2.40%) |
| May 11, 2026 | 44.00 | 44.25 | 40.44 | 42.08 | 2,813,663 | +0.06(+0.14%) |
| May 08, 2026 | 42.50 | 42.82 | 41.07 | 42.02 | 1,219,736 | -0.18(-0.43%) |
| May 07, 2026 | 40.67 | 42.34 | 40.51 | 42.20 | 2,372,306 | +2.58(+6.51%) |
| May 06, 2026 | 39.58 | 40.50 | 38.11 | 39.62 | 1,413,909 | +0.07(+0.18%) |
| May 05, 2026 | 39.15 | 39.95 | 37.90 | 39.55 | 1,735,488 | +0.17(+0.43%) |
| May 04, 2026 | 40.54 | 40.56 | 37.85 | 39.38 | 2,078,307 | -0.79(-1.97%) |
| May 01, 2026 | 38.55 | 40.70 | 37.94 | 40.17 | 2,698,864 | +1.99(+5.21%) |
| Apr 30, 2026 | 36.16 | 38.31 | 36.14 | 38.18 | 2,536,047 | +2.18(+6.06%) |
| Apr 29, 2026 | 34.80 | 36.00 | 34.26 | 36.00 | 2,159,141 | +1.40(+4.05%) |
| Apr 28, 2026 | 34.40 | 34.61 | 33.21 | 34.60 | 1,911,078 | +0.03(+0.09%) |
| Apr 27, 2026 | 33.80 | 34.80 | 33.66 | 34.57 | 1,291,883 | +0.74(+2.19%) |
| Apr 24, 2026 | 34.00 | 34.48 | 33.83 | 33.83 | 1,624,423 | -0.41(-1.20%) |
| Apr 23, 2026 | 34.70 | 35.04 | 33.67 | 34.24 | 10,733,310 | -0.40(-1.15%) |
| Apr 22, 2026 | 34.07 | 34.91 | 34.07 | 34.64 | 10,322,221 | +0.84(+2.49%) |
| Apr 21, 2026 | 34.00 | 34.75 | 33.65 | 33.80 | 4,657,584 | +0.14(+0.42%) |
| Apr 20, 2026 | 32.00 | 34.01 | 32.00 | 33.66 | 7,363,336 | +1.21(+3.73%) |
| Apr 17, 2026 | 31.28 | 33.00 | 31.00 | 32.45 | 11,235,787 | +0.70(+2.20%) |
