| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 475.06 | 483.92 | 473.06 | 477.59 | 1,788,400 | -1.88(-0.39%) |
| Feb 26, 2026 | 467.89 | 481.80 | 467.89 | 479.47 | 1,744,515 | +16.10(+3.47%) |
| Feb 25, 2026 | 455.00 | 466.05 | 454.49 | 463.37 | 1,752,942 | +10.80(+2.39%) |
| Feb 24, 2026 | 438.02 | 453.13 | 436.85 | 452.57 | 1,506,835 | +15.46(+3.54%) |
| Feb 23, 2026 | 445.08 | 451.11 | 436.29 | 437.11 | 1,405,102 | -10.71(-2.39%) |
| Feb 20, 2026 | 446.75 | 451.93 | 441.93 | 447.82 | 1,064,936 | -1.47(-0.33%) |
| Feb 19, 2026 | 453.23 | 453.23 | 441.30 | 449.29 | 1,605,771 | -1.47(-0.33%) |
| Feb 18, 2026 | 438.84 | 451.99 | 434.50 | 450.76 | 2,359,530 | +27.54(+6.51%) |
| Feb 17, 2026 | 430.25 | 433.53 | 420.75 | 423.22 | 1,932,511 | -3.22(-0.76%) |
| Feb 13, 2026 | 416.25 | 430.80 | 416.25 | 426.44 | 2,273,124 | +11.35(+2.73%) |
| Feb 12, 2026 | 413.14 | 417.73 | 402.28 | 415.09 | 2,082,737 | +2.86(+0.69%) |
| Feb 11, 2026 | 418.37 | 423.47 | 410.57 | 412.23 | 2,077,751 | -6.73(-1.61%) |
| Feb 10, 2026 | 416.29 | 426.30 | 408.94 | 418.96 | 3,939,326 | -30.51(-6.79%) |
| Feb 09, 2026 | 452.04 | 456.34 | 446.10 | 449.47 | 1,887,864 | -3.02(-0.67%) |
| Feb 06, 2026 | 461.48 | 465.57 | 447.51 | 452.49 | 1,836,566 | -5.21(-1.14%) |
| Feb 05, 2026 | 465.84 | 471.90 | 442.70 | 457.70 | 2,568,457 | -3.51(-0.76%) |
| Feb 04, 2026 | 467.43 | 467.59 | 450.15 | 461.21 | 3,180,371 | -9.84(-2.09%) |
| Feb 03, 2026 | 502.71 | 502.71 | 469.63 | 471.05 | 2,247,737 | -46.00(-8.90%) |
| Feb 02, 2026 | 516.15 | 521.27 | 513.29 | 517.05 | 806,201 | +1.49(+0.29%) |
| Jan 30, 2026 | 513.01 | 518.89 | 509.99 | 515.56 | 662,233 | +0.11(+0.02%) |
| Jan 29, 2026 | 517.46 | 521.29 | 509.56 | 515.45 | 904,572 | -1.17(-0.23%) |
| Jan 28, 2026 | 516.71 | 521.24 | 513.88 | 516.62 | 726,582 | -2.25(-0.43%) |
| Jan 27, 2026 | 523.71 | 525.93 | 518.34 | 518.87 | 727,803 | -6.55(-1.25%) |
| Jan 26, 2026 | 524.55 | 528.73 | 521.00 | 525.42 | 445,618 | +1.38(+0.26%) |
| Jan 23, 2026 | 528.91 | 531.95 | 521.23 | 524.04 | 590,816 | -6.20(-1.17%) |
| Jan 22, 2026 | 528.19 | 533.84 | 526.03 | 530.24 | 612,450 | +5.42(+1.03%) |
| Jan 21, 2026 | 520.11 | 530.54 | 518.68 | 524.82 | 611,144 | +7.52(+1.45%) |
| Jan 20, 2026 | 528.89 | 534.60 | 514.29 | 517.30 | 950,557 | -21.62(-4.01%) |
| Jan 16, 2026 | 539.60 | 541.30 | 534.59 | 538.92 | 651,869 | -0.69(-0.13%) |
| Jan 15, 2026 | 538.27 | 546.88 | 536.32 | 539.61 | 701,269 | +3.63(+0.68%) |
| Jan 14, 2026 | 531.90 | 537.57 | 529.00 | 535.98 | 671,109 | +1.08(+0.20%) |
| Jan 13, 2026 | 535.82 | 535.93 | 527.79 | 534.90 | 755,821 | -0.22(-0.04%) |
| Jan 12, 2026 | 527.47 | 536.24 | 526.50 | 535.12 | 655,822 | +3.51(+0.66%) |
| Jan 09, 2026 | 531.30 | 537.27 | 530.88 | 531.61 | 654,796 | +0.44(+0.08%) |
| Jan 08, 2026 | 530.49 | 537.14 | 529.56 | 531.17 | 660,301 | -0.27(-0.05%) |
| Jan 07, 2026 | 535.28 | 540.00 | 531.30 | 531.44 | 681,666 | -1.46(-0.27%) |
| Jan 06, 2026 | 526.55 | 534.19 | 524.25 | 532.90 | 788,965 | +6.02(+1.14%) |
| Jan 05, 2026 | 502.50 | 533.04 | 500.00 | 526.88 | 1,284,387 | +27.90(+5.59%) |
