Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	11.00	11.00	10.74	10.75	333,485	-0.18(-1.65%)
Sep 13, 2024	10.92	11.00	10.80	10.93	461,358	+0.15(+1.39%)
Sep 12, 2024	10.68	10.92	10.62	10.78	410,330	+0.17(+1.60%)
Sep 11, 2024	10.45	10.62	10.29	10.61	410,407	+0.07(+0.66%)
Sep 10, 2024	10.62	10.80	10.51	10.54	601,372	-0.02(-0.19%)
Sep 09, 2024	10.41	10.71	10.06	10.56	463,688	+0.02(+0.19%)
Sep 06, 2024	10.74	10.94	10.53	10.54	678,336	-0.20(-1.86%)
Sep 05, 2024	10.56	10.80	10.39	10.74	528,881	+0.20(+1.90%)
Sep 04, 2024	10.64	10.71	10.52	10.54	447,316	-0.12(-1.13%)
Sep 03, 2024	10.67	10.96	10.64	10.66	1,010,933	-0.20(-1.84%)
Aug 30, 2024	11.00	11.22	10.71	10.86	598,576	-0.17(-1.54%)
Aug 29, 2024	11.08	11.19	10.94	11.03	346,463	+0.01(+0.09%)
Aug 28, 2024	11.07	11.22	10.90	11.02	371,820	-0.05(-0.45%)
Aug 27, 2024	11.09	11.21	10.96	11.07	576,599	-0.17(-1.51%)
Aug 26, 2024	11.35	11.50	11.12	11.24	510,950	-0.07(-0.62%)
Aug 23, 2024	11.09	11.43	11.03	11.31	800,440	+0.29(+2.63%)
Aug 22, 2024	10.86	11.12	10.83	11.02	523,641	+0.15(+1.38%)
Aug 21, 2024	10.82	11.04	10.71	10.87	602,121	+0.12(+1.12%)
Aug 20, 2024	10.75	10.88	10.60	10.75	491,124	-0.03(-0.28%)
Aug 19, 2024	10.45	10.88	10.45	10.78	536,625	+0.37(+3.55%)
Aug 16, 2024	10.25	10.46	10.19	10.41	541,433	+0.11(+1.07%)
Aug 15, 2024	10.24	10.41	10.02	10.30	715,405	+0.36(+3.62%)
Aug 14, 2024	9.990	10.10	9.830	9.940	503,034	-0.17(-1.68%)
Aug 13, 2024	10.17	10.25	10.00	10.11	617,009	-0.02(-0.20%)
Aug 12, 2024	10.00	10.30	9.930	10.13	834,089	+0.11(+1.10%)
Aug 09, 2024	9.960	10.30	9.750	10.02	854,584	+0.19(+1.93%)
Aug 08, 2024	9.740	9.875	9.500	9.830	745,356	+0.20(+2.08%)
Aug 07, 2024	9.080	9.680	9.080	9.630	961,028	+0.66(+7.36%)
Aug 06, 2024	8.320	9.150	7.910	8.970	1,248,141	+1.35(+17.72%)
Aug 05, 2024	7.650	7.660	7.470	7.620	997,246	-0.37(-4.63%)
Aug 02, 2024	7.960	8.105	7.880	7.990	673,035	-0.26(-3.15%)
Aug 01, 2024	8.330	8.490	8.150	8.250	812,109	-0.09(-1.08%)
Jul 31, 2024	8.350	8.740	8.240	8.340	639,077	-0.02(-0.24%)
Jul 30, 2024	8.240	8.465	8.181	8.360	470,357	+0.15(+1.83%)
Jul 29, 2024	8.270	8.350	8.170	8.210	525,302	-0.03(-0.36%)
Jul 26, 2024	8.250	8.420	8.110	8.240	518,142	+0.11(+1.35%)
Jul 25, 2024	7.740	8.170	7.670	8.130	799,799	+0.45(+5.86%)
Jul 24, 2024	7.680	7.860	7.620	7.680	566,839	+0.00(+0.00%)
Jul 23, 2024	7.640	7.795	7.570	7.680	668,769	+0.03(+0.39%)
Jul 22, 2024	7.590	7.695	7.400	7.650	577,996	+0.13(+1.73%)
Jul 19, 2024	7.650	7.650	7.500	7.520	443,287	-0.11(-1.44%)
Jul 18, 2024	7.720	7.940	7.540	7.630	615,004	-0.17(-2.18%)
Jul 17, 2024	7.590	7.825	7.590	7.800	694,359	+0.18(+2.36%)
Jul 16, 2024	7.070	7.620	7.070	7.620	868,260	+0.62(+8.86%)
Jul 15, 2024	7.340	7.550	6.960	7.000	963,056	-0.40(-5.41%)
Jul 12, 2024	7.340	7.495	7.215	7.400	805,333	+0.19(+2.64%)
Jul 11, 2024	6.930	7.240	6.810	7.210	786,982	+0.42(+6.19%)
Jul 10, 2024	6.740	6.820	6.690	6.790	487,310	+0.02(+0.30%)
Jul 09, 2024	6.830	6.850	6.620	6.770	849,708	-0.16(-2.31%)
Jul 08, 2024	6.870	7.025	6.870	6.930	690,905	+0.12(+1.76%)
Jul 05, 2024	7.050	7.080	6.765	6.810	888,986	-0.29(-4.08%)
Jul 03, 2024	7.050	7.180	6.950	7.100	272,703	+0.07(+1.00%)
Jul 02, 2024	7.100	7.140	6.940	7.030	645,131	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.