| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.09 | 15.20 | 15.05 | 15.14 | 87,894 | -0.02(-0.13%) |
| Apr 23, 2026 | 15.18 | 15.36 | 15.09 | 15.16 | 161,205 | +0.05(+0.33%) |
| Apr 22, 2026 | 15.12 | 15.29 | 15.05 | 15.11 | 118,825 | +0.02(+0.13%) |
| Apr 21, 2026 | 15.22 | 15.26 | 15.08 | 15.09 | 147,801 | -0.18(-1.18%) |
| Apr 20, 2026 | 15.26 | 15.44 | 15.25 | 15.27 | 99,754 | -0.06(-0.39%) |
| Apr 17, 2026 | 15.23 | 15.42 | 15.05 | 15.33 | 161,475 | +0.16(+1.05%) |
| Apr 16, 2026 | 15.15 | 15.30 | 15.07 | 15.17 | 102,301 | +0.03(+0.20%) |
| Apr 15, 2026 | 15.20 | 15.20 | 15.12 | 15.14 | 90,430 | -0.09(-0.59%) |
| Apr 14, 2026 | 15.21 | 15.36 | 15.18 | 15.23 | 307,419 | +0.02(+0.13%) |
| Apr 13, 2026 | 15.26 | 15.33 | 15.14 | 15.21 | 143,733 | -0.05(-0.33%) |
| Apr 10, 2026 | 15.30 | 15.38 | 15.21 | 15.26 | 87,485 | +0.01(+0.07%) |
| Apr 09, 2026 | 15.03 | 15.35 | 15.01 | 15.25 | 97,112 | +0.20(+1.33%) |
| Apr 08, 2026 | 14.97 | 15.12 | 14.87 | 15.05 | 139,232 | +0.25(+1.69%) |
| Apr 07, 2026 | 14.62 | 14.87 | 14.62 | 14.80 | 138,111 | +0.13(+0.89%) |
| Apr 06, 2026 | 14.73 | 14.77 | 14.57 | 14.67 | 178,489 | -0.05(-0.34%) |
| Apr 02, 2026 | 14.55 | 14.78 | 14.53 | 14.72 | 249,894 | +0.07(+0.48%) |
| Apr 01, 2026 | 14.67 | 14.89 | 14.56 | 14.65 | 363,727 | -0.04(-0.27%) |
| Mar 31, 2026 | 14.59 | 14.73 | 14.49 | 14.69 | 207,306 | +0.24(+1.66%) |
| Mar 30, 2026 | 14.54 | 14.54 | 14.40 | 14.45 | 148,387 | +0.22(+1.55%) |
| Mar 27, 2026 | 14.20 | 14.33 | 14.20 | 14.23 | 125,789 | +0.03(+0.21%) |
| Mar 26, 2026 | 14.23 | 14.41 | 14.15 | 14.20 | 148,409 | -0.17(-1.18%) |
| Mar 25, 2026 | 14.38 | 14.53 | 14.30 | 14.37 | 222,126 | +0.04(+0.28%) |
| Mar 24, 2026 | 14.34 | 14.49 | 14.26 | 14.33 | 267,220 | -0.05(-0.35%) |
| Mar 23, 2026 | 14.62 | 14.63 | 14.25 | 14.38 | 498,801 | -0.16(-1.10%) |
| Mar 20, 2026 | 15.06 | 15.06 | 14.52 | 14.54 | 224,516 | -0.45(-3.00%) |
| Mar 19, 2026 | 15.05 | 15.16 | 14.85 | 14.99 | 132,618 | -0.08(-0.53%) |
| Mar 18, 2026 | 15.12 | 15.16 | 15.05 | 15.07 | 147,471 | -0.05(-0.33%) |
| Mar 17, 2026 | 15.19 | 15.29 | 15.11 | 15.12 | 96,521 | -0.03(-0.20%) |
| Mar 16, 2026 | 15.07 | 15.15 | 14.96 | 15.15 | 178,393 | +0.28(+1.88%) |
| Mar 13, 2026 | 14.87 | 15.08 | 14.81 | 14.87 | 106,717 | +0.01(+0.07%) |
| Mar 12, 2026 | 14.94 | 15.09 | 14.81 | 14.86 | 169,335 | -0.19(-1.26%) |
| Mar 11, 2026 | 14.90 | 15.11 | 14.86 | 15.05 | 140,295 | +0.15(+1.01%) |
| Mar 10, 2026 | 14.95 | 15.00 | 14.86 | 14.90 | 157,306 | +0.04(+0.27%) |
| Mar 09, 2026 | 14.98 | 14.98 | 14.54 | 14.86 | 157,177 | -0.10(-0.67%) |
| Mar 06, 2026 | 14.98 | 15.02 | 14.80 | 14.96 | 198,663 | -0.02(-0.13%) |
| Mar 05, 2026 | 15.30 | 15.31 | 14.91 | 14.98 | 193,757 | -0.37(-2.41%) |
| Mar 04, 2026 | 15.58 | 15.60 | 15.34 | 15.35 | 179,620 | -0.17(-1.10%) |
| Mar 03, 2026 | 15.78 | 15.78 | 15.28 | 15.52 | 232,817 | -0.27(-1.71%) |
| Mar 02, 2026 | 15.78 | 15.89 | 15.69 | 15.79 | 222,985 | -0.04(-0.25%) |
| Feb 27, 2026 | 15.66 | 15.87 | 15.66 | 15.83 | 233,033 | +0.09(+0.57%) |
| Feb 26, 2026 | 15.67 | 15.78 | 15.61 | 15.74 | 349,841 | +0.13(+0.83%) |
| Feb 25, 2026 | 15.55 | 15.66 | 15.42 | 15.61 | 147,084 | +0.09(+0.58%) |
| Feb 24, 2026 | 15.45 | 15.54 | 15.30 | 15.52 | 168,753 | +0.12(+0.78%) |
| Feb 23, 2026 | 15.37 | 15.51 | 15.29 | 15.40 | 173,628 | -0.06(-0.39%) |
| Feb 20, 2026 | 15.30 | 15.49 | 15.29 | 15.46 | 186,729 | +0.24(+1.58%) |
| Feb 19, 2026 | 15.15 | 15.26 | 15.11 | 15.22 | 179,706 | -0.02(-0.13%) |
| Feb 18, 2026 | 15.35 | 15.37 | 15.18 | 15.24 | 309,746 | -0.11(-0.72%) |
| Feb 17, 2026 | 15.47 | 15.47 | 15.30 | 15.35 | 309,833 | -0.06(-0.39%) |
| Feb 13, 2026 | 15.21 | 15.41 | 15.14 | 15.41 | 302,674 | +0.34(+2.26%) |
| Feb 12, 2026 | 15.05 | 15.14 | 15.00 | 15.07 | 266,146 | +0.02(+0.13%) |
| Feb 11, 2026 | 14.98 | 15.11 | 14.94 | 15.05 | 132,461 | +0.07(+0.47%) |
| Feb 10, 2026 | 14.78 | 14.98 | 14.78 | 14.98 | 235,205 | +0.20(+1.35%) |
| Feb 09, 2026 | 14.54 | 14.78 | 14.50 | 14.78 | 210,020 | +0.24(+1.65%) |
| Feb 06, 2026 | 14.34 | 14.54 | 14.33 | 14.54 | 198,285 | +0.23(+1.61%) |
| Feb 05, 2026 | 14.34 | 14.40 | 14.15 | 14.31 | 220,229 | +0.01(+0.07%) |
| Feb 04, 2026 | 14.35 | 14.38 | 14.24 | 14.30 | 219,525 | +0.05(+0.35%) |
| Feb 03, 2026 | 14.23 | 14.28 | 14.18 | 14.25 | 258,165 | +0.07(+0.49%) |
