| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 21.03 | 22.31 | 21.00 | 22.28 | 2,960,648 | +0.67(+3.10%) |
| Feb 27, 2026 | 21.46 | 21.67 | 21.14 | 21.61 | 2,725,069 | -0.31(-1.41%) |
| Feb 26, 2026 | 21.79 | 22.01 | 21.40 | 21.92 | 2,712,044 | +0.43(+2.00%) |
| Feb 25, 2026 | 21.46 | 21.67 | 21.13 | 21.49 | 2,891,596 | +0.44(+2.09%) |
| Feb 24, 2026 | 20.62 | 21.71 | 20.53 | 21.05 | 5,368,821 | +0.55(+2.68%) |
| Feb 23, 2026 | 21.06 | 21.26 | 20.33 | 20.50 | 4,282,862 | -0.78(-3.67%) |
| Feb 20, 2026 | 21.32 | 21.72 | 21.11 | 21.28 | 2,480,635 | -0.19(-0.88%) |
| Feb 19, 2026 | 21.15 | 21.74 | 20.90 | 21.47 | 4,674,842 | +0.02(+0.09%) |
| Feb 18, 2026 | 22.06 | 22.32 | 21.24 | 21.45 | 4,291,164 | -0.54(-2.46%) |
| Feb 17, 2026 | 22.35 | 22.72 | 21.92 | 21.99 | 3,186,628 | -0.52(-2.31%) |
| Feb 13, 2026 | 21.40 | 22.55 | 21.01 | 22.51 | 5,218,327 | +1.03(+4.80%) |
| Feb 12, 2026 | 21.26 | 22.39 | 21.07 | 21.48 | 7,005,587 | +0.43(+2.04%) |
| Feb 11, 2026 | 24.30 | 24.30 | 20.84 | 21.05 | 9,819,671 | -2.39(-10.20%) |
| Feb 10, 2026 | 24.09 | 24.10 | 23.44 | 23.44 | 3,501,678 | -0.65(-2.70%) |
| Feb 09, 2026 | 24.07 | 24.74 | 23.97 | 24.09 | 2,304,420 | +0.02(+0.08%) |
| Feb 06, 2026 | 23.67 | 24.23 | 22.91 | 24.07 | 3,557,214 | +0.86(+3.71%) |
| Feb 05, 2026 | 23.71 | 24.09 | 23.02 | 23.21 | 2,513,256 | -0.85(-3.53%) |
| Feb 04, 2026 | 25.38 | 25.59 | 23.50 | 24.06 | 3,730,938 | -1.37(-5.39%) |
| Feb 03, 2026 | 25.22 | 25.78 | 24.57 | 25.43 | 4,163,493 | +0.50(+2.01%) |
| Feb 02, 2026 | 24.70 | 25.39 | 24.46 | 24.93 | 3,610,674 | +0.09(+0.36%) |
| Jan 30, 2026 | 24.73 | 25.49 | 24.52 | 24.84 | 4,829,192 | -0.45(-1.78%) |
| Jan 29, 2026 | 25.57 | 25.64 | 24.81 | 25.29 | 1,961,243 | -0.09(-0.35%) |
| Jan 28, 2026 | 25.76 | 25.94 | 25.06 | 25.38 | 2,184,399 | +0.01(+0.04%) |
| Jan 27, 2026 | 25.66 | 25.86 | 25.32 | 25.37 | 1,258,325 | -0.12(-0.47%) |
| Jan 26, 2026 | 25.60 | 25.96 | 25.25 | 25.49 | 1,267,635 | -0.02(-0.08%) |
| Jan 23, 2026 | 26.43 | 26.50 | 25.26 | 25.51 | 1,610,730 | -1.18(-4.42%) |
| Jan 22, 2026 | 27.39 | 27.49 | 26.34 | 26.69 | 1,272,372 | -0.09(-0.34%) |
| Jan 21, 2026 | 26.63 | 27.07 | 25.73 | 26.78 | 1,985,791 | +0.52(+1.98%) |
| Jan 20, 2026 | 26.39 | 27.17 | 26.11 | 26.26 | 1,906,307 | -0.67(-2.49%) |
| Jan 16, 2026 | 26.83 | 27.20 | 26.50 | 26.93 | 1,755,118 | -0.07(-0.26%) |
| Jan 15, 2026 | 26.86 | 27.40 | 26.57 | 27.00 | 2,240,216 | +0.75(+2.86%) |
| Jan 14, 2026 | 26.53 | 26.89 | 26.01 | 26.25 | 2,814,127 | -0.44(-1.65%) |
| Jan 13, 2026 | 26.72 | 27.20 | 26.22 | 26.69 | 2,377,493 | +0.15(+0.57%) |
| Jan 12, 2026 | 25.71 | 26.62 | 25.68 | 26.54 | 1,902,250 | +0.57(+2.19%) |
| Jan 09, 2026 | 25.25 | 27.10 | 25.25 | 25.97 | 6,132,650 | +1.71(+7.05%) |
| Jan 08, 2026 | 24.26 | 24.50 | 23.89 | 24.26 | 1,522,693 | -0.14(-0.57%) |
| Jan 07, 2026 | 25.22 | 25.22 | 24.30 | 24.40 | 1,711,650 | -0.80(-3.17%) |
| Jan 06, 2026 | 24.58 | 25.27 | 23.95 | 25.20 | 2,972,892 | +0.55(+2.23%) |
| Jan 05, 2026 | 24.21 | 24.87 | 23.80 | 24.65 | 2,557,882 | +0.82(+3.44%) |
