| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1907 | 1920 | 1870 | 1914 | 61,988 | +27.59(+1.46%) |
| Mar 30, 2026 | 1877 | 1889 | 1863 | 1886 | 46,723 | +19.19(+1.03%) |
| Mar 27, 2026 | 1876 | 1906 | 1863 | 1867 | 39,361 | -32.35(-1.70%) |
| Mar 26, 2026 | 1888 | 1908 | 1886 | 1900 | 55,331 | +6.82(+0.36%) |
| Mar 25, 2026 | 1914 | 1933 | 1887 | 1893 | 52,918 | -5.69(-0.30%) |
| Mar 24, 2026 | 1880 | 1916 | 1880 | 1899 | 54,264 | +9.35(+0.49%) |
| Mar 23, 2026 | 1900 | 1911 | 1886 | 1889 | 73,930 | +13.81(+0.74%) |
| Mar 20, 2026 | 1887 | 1893 | 1866 | 1875 | 65,451 | -6.17(-0.33%) |
| Mar 19, 2026 | 1914 | 1920 | 1875 | 1882 | 49,890 | -32.63(-1.70%) |
| Mar 18, 2026 | 1956 | 1962 | 1906 | 1914 | 65,534 | -52.58(-2.67%) |
| Mar 17, 2026 | 1971 | 1982 | 1957 | 1967 | 46,024 | +11.47(+0.59%) |
| Mar 16, 2026 | 1944 | 1980 | 1943 | 1955 | 42,691 | +12.48(+0.64%) |
| Mar 13, 2026 | 1966 | 1966 | 1939 | 1943 | 42,521 | -4.89(-0.25%) |
| Mar 12, 2026 | 1950 | 1957 | 1930 | 1948 | 68,423 | -8.89(-0.45%) |
| Mar 11, 2026 | 1952 | 1966 | 1943 | 1957 | 37,692 | -14.08(-0.71%) |
| Mar 10, 2026 | 1971 | 1989 | 1945 | 1971 | 45,701 | +8.94(+0.46%) |
| Mar 09, 2026 | 2002 | 2002 | 1928 | 1962 | 58,748 | -20.97(-1.06%) |
| Mar 06, 2026 | 2000 | 2003 | 1964 | 1983 | 49,114 | -37.14(-1.84%) |
| Mar 05, 2026 | 2031 | 2042 | 2008 | 2020 | 46,308 | -20.44(-1.00%) |
| Mar 04, 2026 | 2030 | 2042 | 2008 | 2040 | 47,550 | +2.22(+0.11%) |
| Mar 03, 2026 | 2050 | 2079 | 2010 | 2038 | 48,892 | -42.77(-2.06%) |
| Mar 02, 2026 | 2061 | 2087 | 2043 | 2081 | 57,601 | +8.33(+0.40%) |
| Feb 27, 2026 | 2067 | 2077 | 2043 | 2072 | 80,503 | +7.82(+0.38%) |
| Feb 26, 2026 | 2082 | 2094 | 2061 | 2065 | 55,853 | -11.99(-0.58%) |
| Feb 25, 2026 | 2081 | 2081 | 2051 | 2077 | 49,950 | +9.67(+0.47%) |
| Feb 24, 2026 | 2056 | 2073 | 2042 | 2067 | 31,747 | +0.36(+0.02%) |
| Feb 23, 2026 | 2077 | 2096 | 2060 | 2067 | 35,621 | -15.59(-0.75%) |
| Feb 20, 2026 | 2075 | 2082 | 2051 | 2082 | 41,346 | +14.51(+0.70%) |
| Feb 19, 2026 | 2069 | 2080 | 2050 | 2068 | 45,019 | -3.47(-0.17%) |
| Feb 18, 2026 | 2084 | 2096 | 2056 | 2071 | 30,843 | -13.30(-0.64%) |
| Feb 17, 2026 | 2075 | 2102 | 2062 | 2084 | 42,717 | +22.58(+1.10%) |
| Feb 13, 2026 | 2065 | 2083 | 2051 | 2062 | 48,682 | -19.65(-0.94%) |
| Feb 12, 2026 | 2103 | 2115 | 2078 | 2082 | 61,768 | -17.53(-0.84%) |
| Feb 11, 2026 | 2095 | 2118 | 2066 | 2099 | 36,316 | -4.14(-0.20%) |
| Feb 10, 2026 | 2085 | 2114 | 2082 | 2103 | 39,785 | +26.75(+1.29%) |
| Feb 09, 2026 | 2103 | 2125 | 2067 | 2076 | 46,118 | -25.70(-1.22%) |
| Feb 06, 2026 | 2151 | 2165 | 2097 | 2102 | 59,323 | +7.12(+0.34%) |
| Feb 05, 2026 | 2100 | 2181 | 2085 | 2095 | 69,554 | +40.95(+1.99%) |
| Feb 04, 2026 | 2042 | 2078 | 2041 | 2054 | 59,325 | +15.43(+0.76%) |
| Feb 03, 2026 | 2024 | 2050 | 2014 | 2039 | 41,466 | +4.66(+0.23%) |
