| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.20 | 26.39 | 25.10 | 25.42 | 379,957 | -0.69(-2.64%) |
| Mar 12, 2026 | 25.82 | 26.44 | 25.82 | 26.11 | 321,289 | +0.02(+0.08%) |
| Mar 11, 2026 | 26.36 | 26.59 | 25.84 | 26.09 | 304,990 | -0.34(-1.29%) |
| Mar 10, 2026 | 26.58 | 26.77 | 26.18 | 26.43 | 279,219 | -0.35(-1.31%) |
| Mar 09, 2026 | 26.35 | 26.96 | 25.91 | 26.78 | 294,811 | +0.13(+0.49%) |
| Mar 06, 2026 | 26.04 | 26.72 | 25.83 | 26.65 | 389,672 | +0.14(+0.53%) |
| Mar 05, 2026 | 26.32 | 26.89 | 26.22 | 26.51 | 223,080 | -0.04(-0.15%) |
| Mar 04, 2026 | 26.05 | 26.99 | 26.05 | 26.55 | 276,999 | +0.09(+0.34%) |
| Mar 03, 2026 | 25.79 | 26.89 | 25.79 | 26.46 | 304,290 | -0.02(-0.08%) |
| Mar 02, 2026 | 25.89 | 26.69 | 25.68 | 26.48 | 281,443 | +0.07(+0.27%) |
| Feb 27, 2026 | 26.13 | 26.63 | 25.66 | 26.41 | 320,633 | -0.17(-0.64%) |
| Feb 26, 2026 | 26.20 | 27.08 | 26.11 | 26.58 | 272,473 | +0.48(+1.84%) |
| Feb 25, 2026 | 26.03 | 26.30 | 25.75 | 26.10 | 253,721 | +0.04(+0.15%) |
| Feb 24, 2026 | 25.65 | 26.54 | 25.65 | 26.06 | 281,425 | +0.44(+1.72%) |
| Feb 23, 2026 | 25.87 | 26.04 | 25.09 | 25.62 | 297,672 | -0.14(-0.54%) |
| Feb 20, 2026 | 25.66 | 26.22 | 25.46 | 25.76 | 306,709 | +0.11(+0.43%) |
| Feb 19, 2026 | 25.49 | 25.65 | 25.08 | 25.65 | 538,035 | -0.09(-0.35%) |
| Feb 18, 2026 | 25.04 | 26.27 | 25.04 | 25.74 | 343,650 | +0.73(+2.92%) |
| Feb 17, 2026 | 25.92 | 25.92 | 24.65 | 25.01 | 458,862 | -0.84(-3.25%) |
| Feb 13, 2026 | 25.60 | 26.35 | 25.07 | 25.85 | 372,907 | +0.84(+3.36%) |
| Feb 12, 2026 | 26.26 | 26.30 | 24.43 | 25.01 | 485,592 | -1.11(-4.25%) |
| Feb 11, 2026 | 27.22 | 27.22 | 25.94 | 26.12 | 437,580 | -1.10(-4.04%) |
| Feb 10, 2026 | 26.78 | 27.38 | 26.38 | 27.22 | 288,733 | +0.62(+2.33%) |
| Feb 09, 2026 | 26.46 | 26.68 | 25.95 | 26.60 | 166,840 | +0.00(+0.00%) |
| Feb 06, 2026 | 26.02 | 26.75 | 25.60 | 26.60 | 212,555 | +0.80(+3.10%) |
| Feb 05, 2026 | 25.57 | 25.97 | 25.36 | 25.80 | 252,216 | +0.21(+0.82%) |
| Feb 04, 2026 | 25.14 | 25.66 | 24.96 | 25.59 | 299,007 | +0.49(+1.95%) |
| Feb 03, 2026 | 26.76 | 27.27 | 24.99 | 25.10 | 256,402 | -1.79(-6.66%) |
| Feb 02, 2026 | 27.05 | 27.49 | 26.79 | 26.89 | 158,203 | -0.31(-1.14%) |
| Jan 30, 2026 | 26.71 | 27.44 | 26.59 | 27.20 | 242,902 | +0.22(+0.82%) |
| Jan 29, 2026 | 26.57 | 26.98 | 26.18 | 26.98 | 193,487 | +0.53(+2.00%) |
| Jan 28, 2026 | 26.49 | 26.76 | 26.13 | 26.45 | 252,033 | +0.05(+0.19%) |
| Jan 27, 2026 | 26.78 | 27.01 | 26.18 | 26.40 | 242,162 | -0.43(-1.60%) |
| Jan 26, 2026 | 26.50 | 27.04 | 26.39 | 26.83 | 370,731 | +0.30(+1.13%) |
| Jan 23, 2026 | 26.73 | 26.91 | 26.26 | 26.53 | 232,975 | -0.29(-1.08%) |
| Jan 22, 2026 | 27.05 | 27.55 | 26.79 | 26.82 | 277,403 | -0.19(-0.70%) |
| Jan 21, 2026 | 26.79 | 27.13 | 26.65 | 27.01 | 223,246 | +0.43(+1.62%) |
| Jan 20, 2026 | 26.54 | 26.91 | 26.32 | 26.58 | 250,550 | -0.69(-2.53%) |
| Jan 16, 2026 | 27.02 | 27.55 | 26.96 | 27.27 | 194,833 | +0.07(+0.26%) |
| Jan 15, 2026 | 26.33 | 27.22 | 26.08 | 27.20 | 536,082 | +0.89(+3.38%) |
| Jan 14, 2026 | 25.66 | 26.44 | 25.65 | 26.31 | 254,902 | +0.56(+2.17%) |
| Jan 13, 2026 | 26.17 | 26.23 | 25.30 | 25.75 | 305,653 | -0.35(-1.34%) |
| Jan 12, 2026 | 26.06 | 26.27 | 25.77 | 26.10 | 508,194 | -0.04(-0.15%) |
| Jan 09, 2026 | 26.97 | 27.03 | 25.82 | 26.14 | 329,506 | -0.77(-2.86%) |
| Jan 08, 2026 | 27.43 | 27.95 | 26.90 | 26.91 | 214,229 | -0.80(-2.89%) |
| Jan 07, 2026 | 28.10 | 28.32 | 27.52 | 27.71 | 182,731 | -0.34(-1.21%) |
| Jan 06, 2026 | 27.53 | 28.20 | 27.34 | 28.05 | 203,417 | +0.32(+1.15%) |
| Jan 05, 2026 | 26.88 | 27.89 | 26.88 | 27.73 | 238,806 | +0.74(+2.74%) |
