| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.47 | 66.47 | 63.29 | 63.29 | 21,956 | -2.49(-3.79%) |
| Feb 26, 2026 | 67.25 | 67.25 | 65.15 | 65.78 | 8,873 | -1.64(-2.43%) |
| Feb 25, 2026 | 66.42 | 68.50 | 65.85 | 67.42 | 33,561 | +1.90(+2.90%) |
| Feb 24, 2026 | 65.91 | 67.00 | 63.28 | 65.52 | 25,354 | -0.39(-0.59%) |
| Feb 23, 2026 | 65.71 | 68.03 | 65.33 | 65.91 | 25,972 | +0.00(+0.00%) |
| Feb 20, 2026 | 64.84 | 66.44 | 64.19 | 65.91 | 29,066 | +0.22(+0.33%) |
| Feb 19, 2026 | 62.81 | 65.72 | 62.81 | 65.69 | 23,707 | +2.24(+3.53%) |
| Feb 18, 2026 | 62.17 | 66.44 | 62.17 | 63.45 | 48,269 | +1.90(+3.09%) |
| Feb 17, 2026 | 61.20 | 63.06 | 60.50 | 61.55 | 53,264 | -0.03(-0.05%) |
| Feb 13, 2026 | 62.50 | 63.23 | 61.41 | 61.58 | 22,449 | -0.72(-1.16%) |
| Feb 12, 2026 | 64.03 | 64.03 | 61.31 | 62.30 | 29,276 | -1.39(-2.18%) |
| Feb 11, 2026 | 63.08 | 64.28 | 62.06 | 63.69 | 35,180 | +1.20(+1.92%) |
| Feb 10, 2026 | 64.94 | 65.00 | 61.99 | 62.49 | 23,360 | -2.58(-3.96%) |
| Feb 09, 2026 | 64.88 | 66.26 | 64.19 | 65.07 | 36,751 | +0.69(+1.07%) |
| Feb 06, 2026 | 64.58 | 66.62 | 64.38 | 64.38 | 21,551 | +1.50(+2.39%) |
| Feb 05, 2026 | 61.69 | 63.82 | 61.50 | 62.88 | 34,058 | +0.47(+0.75%) |
| Feb 04, 2026 | 65.43 | 65.89 | 61.55 | 62.41 | 40,590 | -3.35(-5.09%) |
| Feb 03, 2026 | 66.26 | 66.26 | 63.90 | 65.76 | 20,696 | +0.26(+0.40%) |
| Feb 02, 2026 | 65.00 | 67.52 | 62.02 | 65.50 | 26,249 | +0.26(+0.40%) |
| Jan 30, 2026 | 63.53 | 65.64 | 63.34 | 65.24 | 38,859 | +1.71(+2.69%) |
| Jan 29, 2026 | 62.82 | 64.36 | 61.61 | 63.53 | 26,455 | +1.56(+2.52%) |
| Jan 28, 2026 | 61.64 | 64.76 | 61.64 | 61.97 | 33,786 | -0.28(-0.45%) |
| Jan 27, 2026 | 63.06 | 63.13 | 61.70 | 62.25 | 14,558 | -1.07(-1.69%) |
| Jan 26, 2026 | 61.68 | 64.26 | 60.79 | 63.32 | 41,942 | +1.28(+2.06%) |
| Jan 23, 2026 | 64.36 | 64.36 | 61.10 | 62.04 | 18,678 | -2.39(-3.71%) |
| Jan 22, 2026 | 64.64 | 64.83 | 63.68 | 64.43 | 32,948 | +0.00(+0.00%) |
| Jan 21, 2026 | 64.98 | 64.98 | 62.38 | 64.43 | 22,429 | +0.72(+1.13%) |
| Jan 20, 2026 | 63.03 | 64.48 | 61.72 | 63.71 | 32,606 | -0.90(-1.39%) |
| Jan 16, 2026 | 63.70 | 64.81 | 63.53 | 64.61 | 23,326 | +1.10(+1.73%) |
| Jan 15, 2026 | 61.30 | 64.77 | 61.26 | 63.51 | 34,001 | +2.01(+3.27%) |
| Jan 14, 2026 | 61.78 | 63.89 | 60.50 | 61.50 | 27,105 | -0.34(-0.55%) |
| Jan 13, 2026 | 65.94 | 65.94 | 61.58 | 61.84 | 42,934 | -3.03(-4.67%) |
| Jan 12, 2026 | 64.63 | 66.54 | 64.20 | 64.87 | 35,281 | +0.12(+0.19%) |
| Jan 09, 2026 | 63.89 | 66.66 | 63.73 | 64.75 | 78,086 | +1.49(+2.36%) |
| Jan 08, 2026 | 58.99 | 65.50 | 58.95 | 63.26 | 148,233 | +5.12(+8.81%) |
| Jan 07, 2026 | 56.70 | 58.93 | 55.59 | 58.14 | 99,674 | -0.23(-0.39%) |
| Jan 06, 2026 | 51.45 | 58.77 | 51.45 | 58.37 | 63,756 | +5.97(+11.39%) |
| Jan 05, 2026 | 52.94 | 53.76 | 51.49 | 52.40 | 32,628 | +0.32(+0.61%) |
