| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 174.00 | 174.12 | 164.40 | 166.51 | 12,400,417 | -10.98(-6.19%) |
| Feb 26, 2026 | 174.88 | 177.83 | 174.45 | 177.49 | 6,901,127 | +3.76(+2.16%) |
| Feb 25, 2026 | 170.70 | 174.04 | 169.65 | 173.73 | 7,095,682 | +4.94(+2.93%) |
| Feb 24, 2026 | 165.47 | 170.32 | 164.11 | 168.79 | 7,412,526 | +1.99(+1.19%) |
| Feb 23, 2026 | 173.96 | 175.62 | 166.61 | 166.80 | 7,793,989 | -8.61(-4.91%) |
| Feb 20, 2026 | 173.45 | 175.43 | 171.56 | 175.41 | 4,272,744 | +1.04(+0.60%) |
| Feb 19, 2026 | 175.16 | 176.28 | 172.53 | 174.37 | 7,254,696 | -2.22(-1.26%) |
| Feb 18, 2026 | 173.49 | 177.31 | 173.45 | 176.59 | 6,343,350 | +5.05(+2.94%) |
| Feb 17, 2026 | 172.55 | 174.20 | 170.86 | 171.54 | 6,375,834 | +0.39(+0.23%) |
| Feb 13, 2026 | 167.12 | 171.49 | 163.59 | 171.15 | 9,162,411 | +3.09(+1.84%) |
| Feb 12, 2026 | 177.43 | 178.79 | 165.41 | 168.06 | 14,420,466 | -8.62(-4.88%) |
| Feb 11, 2026 | 179.77 | 181.04 | 174.30 | 176.68 | 7,777,782 | -1.21(-0.68%) |
| Feb 10, 2026 | 181.92 | 184.57 | 173.55 | 177.89 | 12,853,057 | -4.46(-2.45%) |
| Feb 09, 2026 | 179.99 | 183.81 | 179.46 | 182.35 | 6,733,970 | +2.39(+1.33%) |
| Feb 06, 2026 | 178.89 | 181.19 | 178.50 | 179.96 | 9,139,740 | +4.12(+2.34%) |
| Feb 05, 2026 | 178.00 | 179.45 | 173.25 | 175.84 | 9,566,152 | -4.24(-2.35%) |
| Feb 04, 2026 | 182.73 | 183.65 | 178.50 | 180.08 | 7,569,971 | -2.83(-1.55%) |
| Feb 03, 2026 | 185.28 | 188.68 | 178.45 | 182.91 | 7,751,326 | -2.19(-1.18%) |
| Feb 02, 2026 | 182.61 | 185.44 | 180.55 | 185.10 | 6,825,892 | +2.30(+1.26%) |
| Jan 30, 2026 | 180.21 | 183.15 | 179.97 | 182.80 | 7,434,928 | +1.40(+0.77%) |
| Jan 29, 2026 | 182.18 | 184.02 | 178.48 | 181.40 | 7,513,013 | +0.06(+0.03%) |
| Jan 28, 2026 | 181.44 | 182.00 | 179.39 | 181.34 | 5,568,853 | -0.32(-0.18%) |
| Jan 27, 2026 | 181.24 | 182.96 | 180.16 | 181.66 | 5,165,901 | +0.78(+0.43%) |
| Jan 26, 2026 | 178.38 | 181.44 | 177.88 | 180.88 | 6,424,192 | +2.86(+1.61%) |
| Jan 23, 2026 | 180.87 | 180.87 | 176.97 | 178.02 | 8,580,312 | -4.03(-2.21%) |
| Jan 22, 2026 | 183.52 | 185.02 | 181.26 | 182.05 | 9,012,608 | -0.27(-0.15%) |
| Jan 21, 2026 | 181.47 | 185.40 | 181.02 | 182.31 | 11,778,683 | +1.21(+0.67%) |
| Jan 20, 2026 | 184.23 | 185.68 | 180.29 | 181.10 | 11,421,617 | -6.95(-3.70%) |
| Jan 16, 2026 | 189.50 | 191.62 | 187.96 | 188.05 | 8,444,422 | -2.13(-1.12%) |
| Jan 15, 2026 | 180.01 | 191.11 | 180.01 | 190.18 | 13,021,558 | +10.39(+5.78%) |
| Jan 14, 2026 | 181.19 | 181.35 | 177.95 | 179.79 | 8,476,444 | -1.97(-1.08%) |
| Jan 13, 2026 | 185.94 | 186.00 | 181.15 | 181.76 | 6,628,667 | -3.79(-2.04%) |
| Jan 12, 2026 | 183.62 | 186.24 | 182.91 | 185.55 | 5,665,528 | +0.25(+0.13%) |
| Jan 09, 2026 | 184.68 | 185.90 | 184.03 | 185.30 | 4,662,330 | +1.63(+0.89%) |
| Jan 08, 2026 | 182.90 | 185.12 | 182.65 | 183.67 | 3,766,569 | -0.11(-0.06%) |
| Jan 07, 2026 | 186.27 | 186.72 | 183.33 | 183.78 | 3,550,593 | -2.94(-1.58%) |
| Jan 06, 2026 | 185.68 | 187.78 | 184.73 | 186.72 | 3,815,248 | +1.20(+0.65%) |
| Jan 05, 2026 | 181.20 | 187.48 | 181.06 | 185.52 | 6,824,158 | +4.61(+2.55%) |
