| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 28.01 | 28.84 | 27.60 | 27.60 | 34,747 | -0.46(-1.64%) |
| May 01, 2026 | 27.44 | 28.32 | 27.34 | 28.06 | 36,793 | +0.27(+0.97%) |
| Apr 30, 2026 | 26.46 | 27.86 | 26.46 | 27.79 | 21,776 | +1.35(+5.11%) |
| Apr 29, 2026 | 27.83 | 27.83 | 26.11 | 26.44 | 35,606 | -1.24(-4.48%) |
| Apr 28, 2026 | 26.19 | 28.29 | 26.19 | 27.68 | 46,879 | +1.17(+4.41%) |
| Apr 27, 2026 | 26.71 | 27.45 | 26.03 | 26.51 | 55,338 | -0.28(-1.04%) |
| Apr 24, 2026 | 28.02 | 28.02 | 26.04 | 26.79 | 57,203 | -0.53(-1.92%) |
| Apr 23, 2026 | 28.49 | 28.51 | 25.01 | 27.31 | 96,529 | -1.07(-3.77%) |
| Apr 22, 2026 | 27.84 | 29.01 | 27.84 | 28.38 | 37,839 | +0.55(+1.96%) |
| Apr 21, 2026 | 28.19 | 28.99 | 27.24 | 27.84 | 33,491 | -0.36(-1.27%) |
| Apr 20, 2026 | 29.73 | 30.23 | 26.77 | 28.19 | 74,010 | -1.82(-6.07%) |
| Apr 17, 2026 | 30.72 | 31.71 | 29.73 | 30.02 | 61,707 | -0.52(-1.69%) |
| Apr 16, 2026 | 31.02 | 32.06 | 30.30 | 30.53 | 44,846 | -0.75(-2.41%) |
| Apr 15, 2026 | 31.96 | 32.21 | 30.44 | 31.29 | 57,900 | -1.06(-3.28%) |
| Apr 14, 2026 | 32.09 | 32.79 | 31.33 | 32.35 | 28,913 | +0.26(+0.80%) |
| Apr 13, 2026 | 31.37 | 32.63 | 30.45 | 32.09 | 26,055 | +1.20(+3.88%) |
| Apr 10, 2026 | 30.88 | 32.15 | 30.43 | 30.89 | 72,530 | +0.36(+1.17%) |
| Apr 09, 2026 | 31.53 | 31.69 | 30.16 | 30.53 | 106,687 | -1.02(-3.24%) |
| Apr 08, 2026 | 31.74 | 32.03 | 31.18 | 31.55 | 66,297 | +0.16(+0.51%) |
| Apr 07, 2026 | 30.68 | 31.68 | 30.54 | 31.39 | 58,364 | +0.29(+0.92%) |
| Apr 06, 2026 | 30.91 | 31.79 | 30.71 | 31.11 | 25,505 | +0.07(+0.22%) |
| Apr 02, 2026 | 31.54 | 33.00 | 31.02 | 31.04 | 25,682 | -1.23(-3.81%) |
| Apr 01, 2026 | 31.62 | 32.41 | 30.88 | 32.27 | 49,803 | +1.05(+3.37%) |
| Mar 31, 2026 | 32.24 | 33.01 | 31.21 | 31.22 | 10,284 | -0.70(-2.20%) |
| Mar 30, 2026 | 30.23 | 32.09 | 30.23 | 31.92 | 39,371 | +1.63(+5.36%) |
| Mar 27, 2026 | 30.24 | 31.12 | 30.24 | 30.30 | 46,105 | -0.21(-0.68%) |
| Mar 26, 2026 | 30.09 | 31.10 | 30.09 | 30.50 | 20,435 | -0.51(-1.63%) |
| Mar 25, 2026 | 31.13 | 31.64 | 30.93 | 31.01 | 6,400 | +0.02(+0.06%) |
| Mar 24, 2026 | 30.15 | 31.26 | 30.11 | 30.99 | 54,491 | +0.90(+3.00%) |
| Mar 23, 2026 | 29.17 | 30.89 | 29.08 | 30.09 | 65,970 | +1.03(+3.55%) |
| Mar 20, 2026 | 30.16 | 30.16 | 28.69 | 29.06 | 42,409 | -0.91(-3.04%) |
| Mar 19, 2026 | 30.37 | 30.37 | 29.25 | 29.97 | 36,137 | -0.74(-2.42%) |
| Mar 18, 2026 | 31.12 | 31.85 | 30.28 | 30.71 | 100,164 | -0.70(-2.24%) |
| Mar 17, 2026 | 31.40 | 32.24 | 30.23 | 31.41 | 38,410 | -0.36(-1.12%) |
| Mar 16, 2026 | 31.46 | 32.24 | 30.36 | 31.77 | 35,800 | +0.47(+1.49%) |
| Mar 13, 2026 | 31.15 | 32.41 | 29.01 | 31.31 | 98,874 | -0.40(-1.25%) |
| Mar 12, 2026 | 30.51 | 32.23 | 29.72 | 31.70 | 58,880 | +0.61(+1.98%) |
| Mar 11, 2026 | 31.43 | 32.63 | 30.79 | 31.09 | 51,573 | -1.02(-3.18%) |
| Mar 10, 2026 | 30.85 | 33.10 | 30.85 | 32.11 | 130,351 | +1.39(+4.52%) |
| Mar 09, 2026 | 29.20 | 31.78 | 26.76 | 30.72 | 115,454 | +0.99(+3.33%) |
| Mar 06, 2026 | 30.10 | 30.71 | 29.27 | 29.73 | 83,373 | -0.41(-1.35%) |
| Mar 05, 2026 | 31.70 | 33.83 | 29.62 | 30.14 | 70,863 | -1.20(-3.83%) |
| Mar 04, 2026 | 31.18 | 31.46 | 30.73 | 31.34 | 11,700 | +0.89(+2.93%) |
| Mar 03, 2026 | 29.68 | 30.93 | 27.07 | 30.44 | 69,955 | -0.40(-1.29%) |
