| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.84 | 23.07 | 22.81 | 23.01 | 361,496 | +0.02(+0.09%) |
| May 07, 2026 | 23.23 | 23.28 | 22.84 | 22.99 | 800,188 | -0.38(-1.63%) |
| May 06, 2026 | 23.51 | 23.56 | 23.27 | 23.37 | 322,639 | -0.05(-0.21%) |
| May 05, 2026 | 23.38 | 23.45 | 23.23 | 23.42 | 487,217 | +0.44(+1.91%) |
| May 04, 2026 | 22.65 | 23.14 | 22.54 | 22.98 | 671,150 | +0.48(+2.13%) |
| May 01, 2026 | 22.47 | 22.64 | 22.40 | 22.50 | 504,728 | +0.59(+2.69%) |
| Apr 30, 2026 | 21.85 | 21.97 | 21.82 | 21.91 | 196,400 | +0.27(+1.25%) |
| Apr 29, 2026 | 22.04 | 22.09 | 21.50 | 21.64 | 364,390 | -0.25(-1.14%) |
| Apr 28, 2026 | 21.86 | 21.92 | 21.70 | 21.89 | 213,543 | -0.17(-0.77%) |
| Apr 27, 2026 | 22.30 | 22.47 | 21.95 | 22.06 | 431,673 | -0.21(-0.94%) |
| Apr 24, 2026 | 22.44 | 22.46 | 22.19 | 22.27 | 482,707 | -0.04(-0.18%) |
| Apr 23, 2026 | 22.29 | 22.57 | 22.09 | 22.31 | 656,369 | -0.32(-1.41%) |
| Apr 22, 2026 | 22.52 | 22.80 | 22.48 | 22.63 | 1,056,460 | +1.09(+5.06%) |
| Apr 21, 2026 | 21.85 | 21.96 | 21.48 | 21.54 | 798,806 | -0.38(-1.73%) |
| Apr 20, 2026 | 21.60 | 21.97 | 21.46 | 21.92 | 645,838 | -0.32(-1.44%) |
| Apr 17, 2026 | 21.99 | 22.50 | 21.89 | 22.24 | 1,315,991 | +0.62(+2.87%) |
| Apr 16, 2026 | 21.52 | 21.65 | 21.04 | 21.62 | 655,007 | +0.08(+0.37%) |
| Apr 15, 2026 | 21.35 | 21.61 | 21.13 | 21.54 | 1,111,309 | +0.24(+1.13%) |
| Apr 14, 2026 | 21.40 | 21.83 | 21.21 | 21.30 | 1,275,508 | +0.25(+1.19%) |
| Apr 13, 2026 | 20.46 | 21.09 | 20.32 | 21.05 | 886,228 | +0.01(+0.05%) |
| Apr 10, 2026 | 20.79 | 21.09 | 20.64 | 21.04 | 944,765 | +0.36(+1.74%) |
| Apr 09, 2026 | 20.45 | 20.82 | 20.24 | 20.68 | 871,586 | +0.21(+1.03%) |
