| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3.030 | 3.030 | 2.860 | 2.870 | 1,642 | +0.07(+2.50%) |
| Mar 13, 2026 | 3.070 | 3.070 | 2.800 | 2.800 | 895 | -0.20(-6.67%) |
| Mar 12, 2026 | 2.920 | 3.140 | 2.925 | 3.000 | 1,536 | -0.03(-0.99%) |
| Mar 11, 2026 | 3.010 | 3.200 | 3.010 | 3.030 | 2,948 | -0.04(-1.30%) |
| Mar 10, 2026 | 3.070 | 3.070 | 3.070 | 3.070 | 254 | +0.22(+7.72%) |
| Mar 06, 2026 | 2.850 | 257 | -0.04(-1.38%) | |||
| Mar 04, 2026 | 2.890 | 141 | -0.06(-1.88%) | |||
| Mar 03, 2026 | 3.120 | 3.120 | 2.946 | 2.946 | 2,396 | +0.06(+1.92%) |
| Mar 02, 2026 | 2.910 | 2.923 | 2.890 | 2.890 | 4,372 | -0.03(-1.03%) |
| Feb 27, 2026 | 3.160 | 3.160 | 2.920 | 2.920 | 6,176 | -0.24(-7.59%) |
| Feb 26, 2026 | 3.300 | 3.390 | 3.155 | 3.160 | 4,213 | +0.24(+8.22%) |
| Feb 24, 2026 | 2.920 | 18 | -0.00(-0.00%) | |||
| Feb 20, 2026 | 2.920 | 82 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 3.000 | 3.020 | 2.920 | 2.920 | 496 | -0.09(-2.99%) |
| Feb 17, 2026 | 3.010 | 46 | -0.00(-0.04%) | |||
| Feb 13, 2026 | 3.000 | 3.011 | 3.000 | 3.011 | 1,631 | -0.29(-8.75%) |
| Feb 12, 2026 | 3.300 | 3.300 | 3.300 | 3.300 | 166 | +0.02(+0.61%) |
| Feb 10, 2026 | 3.280 | 43 | +0.08(+2.66%) | |||
| Feb 06, 2026 | 3.195 | 111 | +0.19(+6.15%) | |||
| Feb 05, 2026 | 3.010 | 3.010 | 3.010 | 3.010 | 410 | +0.00(+0.00%) |
| Feb 04, 2026 | 3.010 | 3.010 | 3.010 | 3.010 | 265 | -0.11(-3.37%) |
| Feb 03, 2026 | 2.990 | 3.115 | 2.990 | 3.115 | 727 | +0.12(+3.83%) |
| Feb 02, 2026 | 3.000 | 3.000 | 3.000 | 3.000 | 334 | -0.04(-1.32%) |
| Jan 30, 2026 | 3.000 | 3.236 | 3.000 | 3.040 | 1,844 | +0.03(+1.00%) |
| Jan 29, 2026 | 3.150 | 3.200 | 3.010 | 3.010 | 3,690 | -0.17(-5.35%) |
| Jan 28, 2026 | 3.230 | 3.230 | 3.180 | 3.180 | 1,538 | -0.06(-1.82%) |
| Jan 27, 2026 | 3.239 | 3.239 | 3.239 | 3.239 | 846 | -0.01(-0.25%) |
| Jan 26, 2026 | 3.440 | 3.440 | 3.247 | 3.247 | 935 | +0.01(+0.23%) |
| Jan 23, 2026 | 3.240 | 3.240 | 3.240 | 3.240 | 4,167 | -0.01(-0.31%) |
| Jan 22, 2026 | 3.510 | 3.510 | 3.240 | 3.250 | 2,282 | -0.28(-7.93%) |
| Jan 21, 2026 | 3.820 | 3.820 | 3.530 | 3.530 | 1,350 | -0.12(-3.29%) |
| Jan 20, 2026 | 3.440 | 3.650 | 3.160 | 3.650 | 5,189 | +0.50(+15.70%) |
| Jan 16, 2026 | 3.260 | 3.260 | 3.155 | 3.155 | 348 | -0.15(-4.40%) |
| Jan 15, 2026 | 3.480 | 3.575 | 3.250 | 3.300 | 6,069 | -0.05(-1.49%) |
| Jan 14, 2026 | 3.300 | 3.520 | 3.220 | 3.350 | 6,064 | -0.05(-1.47%) |
| Jan 13, 2026 | 3.345 | 3.530 | 3.300 | 3.400 | 1,985 | -0.12(-3.41%) |
| Jan 12, 2026 | 3.660 | 3.660 | 3.520 | 3.520 | 790 | +0.04(+1.15%) |
| Jan 08, 2026 | 3.480 | 173 | +0.11(+3.26%) | |||
| Jan 07, 2026 | 3.310 | 3.370 | 3.300 | 3.370 | 1,780 | -0.12(-3.44%) |
| Jan 06, 2026 | 3.420 | 3.490 | 3.420 | 3.490 | 470 | -0.00(-0.14%) |
| Jan 05, 2026 | 3.490 | 3.495 | 3.490 | 3.495 | 1,458 | -0.03(-0.99%) |
