| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.89 | 20.46 | 19.47 | 19.65 | 365,247 | +0.20(+1.03%) |
| Apr 16, 2026 | 19.36 | 19.49 | 18.70 | 19.45 | 521,951 | +0.75(+4.01%) |
| Apr 15, 2026 | 17.53 | 18.89 | 17.40 | 18.70 | 353,814 | +1.59(+9.29%) |
| Apr 14, 2026 | 16.65 | 17.19 | 16.50 | 17.11 | 387,810 | +0.71(+4.33%) |
| Apr 13, 2026 | 15.41 | 16.40 | 15.23 | 16.40 | 241,119 | +1.12(+7.33%) |
| Apr 10, 2026 | 15.44 | 15.57 | 15.15 | 15.28 | 118,085 | -0.16(-1.04%) |
| Apr 09, 2026 | 15.34 | 15.44 | 14.90 | 15.44 | 212,357 | -0.11(-0.71%) |
| Apr 08, 2026 | 16.40 | 16.40 | 15.28 | 15.55 | 478,411 | +0.21(+1.37%) |
| Apr 07, 2026 | 15.24 | 15.36 | 14.90 | 15.34 | 87,022 | -0.03(-0.20%) |
| Apr 06, 2026 | 15.47 | 15.47 | 15.22 | 15.37 | 101,053 | -0.09(-0.58%) |
| Apr 02, 2026 | 14.95 | 15.46 | 14.70 | 15.46 | 105,363 | +0.31(+2.05%) |
| Apr 01, 2026 | 15.56 | 15.56 | 15.08 | 15.15 | 96,590 | -0.08(-0.53%) |
| Mar 31, 2026 | 14.75 | 15.42 | 14.68 | 15.23 | 141,249 | +0.91(+6.35%) |
| Mar 30, 2026 | 14.57 | 14.80 | 14.09 | 14.32 | 140,536 | +0.18(+1.27%) |
| Mar 27, 2026 | 14.61 | 14.61 | 14.14 | 14.14 | 146,844 | -0.78(-5.23%) |
| Mar 26, 2026 | 15.27 | 15.60 | 14.84 | 14.92 | 108,549 | -0.44(-2.86%) |
| Mar 25, 2026 | 15.86 | 15.86 | 15.23 | 15.36 | 96,617 | -0.13(-0.84%) |
| Mar 24, 2026 | 16.25 | 16.25 | 15.40 | 15.49 | 193,449 | -0.85(-5.20%) |
| Mar 23, 2026 | 16.40 | 16.70 | 16.25 | 16.34 | 71,446 | +0.06(+0.37%) |
| Mar 20, 2026 | 16.66 | 16.70 | 16.12 | 16.28 | 79,772 | -0.64(-3.78%) |
| Mar 19, 2026 | 16.99 | 17.16 | 16.75 | 16.92 | 47,412 | -0.20(-1.17%) |
| Mar 18, 2026 | 17.73 | 17.73 | 17.09 | 17.12 | 68,940 | -0.74(-4.14%) |
| Mar 17, 2026 | 18.05 | 18.22 | 17.70 | 17.86 | 38,280 | -0.04(-0.22%) |
| Mar 16, 2026 | 17.73 | 17.90 | 17.45 | 17.90 | 50,990 | +0.39(+2.23%) |
| Mar 13, 2026 | 18.07 | 18.26 | 17.43 | 17.51 | 74,892 | -0.58(-3.21%) |
| Mar 12, 2026 | 18.31 | 18.46 | 18.08 | 18.09 | 127,297 | -0.27(-1.47%) |
| Mar 11, 2026 | 18.39 | 18.72 | 18.07 | 18.36 | 86,733 | -0.11(-0.60%) |
| Mar 10, 2026 | 18.83 | 18.83 | 18.22 | 18.47 | 154,422 | -0.34(-1.81%) |
| Mar 09, 2026 | 18.33 | 18.86 | 18.28 | 18.81 | 225,464 | +0.07(+0.37%) |
| Mar 06, 2026 | 18.81 | 19.12 | 18.72 | 18.74 | 183,401 | -0.20(-1.06%) |
| Mar 05, 2026 | 18.37 | 19.01 | 18.37 | 18.94 | 214,971 | +0.53(+2.88%) |
| Mar 04, 2026 | 18.11 | 18.95 | 18.09 | 18.41 | 218,715 | +0.10(+0.55%) |
| Mar 03, 2026 | 17.32 | 18.55 | 17.32 | 18.31 | 234,793 | +0.45(+2.52%) |
| Mar 02, 2026 | 17.32 | 18.08 | 17.28 | 17.86 | 156,551 | +0.53(+3.06%) |
| Feb 27, 2026 | 17.17 | 17.70 | 17.11 | 17.33 | 138,624 | -0.87(-4.78%) |
| Feb 26, 2026 | 18.41 | 18.66 | 17.96 | 18.20 | 145,993 | +0.09(+0.50%) |
| Feb 25, 2026 | 17.19 | 18.12 | 17.19 | 18.11 | 181,379 | +1.03(+6.03%) |
| Feb 24, 2026 | 16.73 | 17.08 | 16.48 | 17.08 | 95,319 | +0.38(+2.28%) |
| Feb 23, 2026 | 17.65 | 17.65 | 16.56 | 16.70 | 241,513 | -1.15(-6.44%) |
| Feb 20, 2026 | 17.76 | 18.09 | 17.69 | 17.85 | 67,798 | -0.11(-0.61%) |
| Feb 19, 2026 | 18.15 | 18.44 | 17.80 | 17.96 | 85,110 | -0.03(-0.17%) |
| Feb 18, 2026 | 17.85 | 18.19 | 17.73 | 17.99 | 102,866 | +0.24(+1.35%) |
| Feb 17, 2026 | 17.96 | 18.07 | 17.56 | 17.75 | 158,646 | -0.40(-2.20%) |
| Feb 13, 2026 | 18.41 | 18.52 | 17.87 | 18.15 | 236,131 | -0.10(-0.55%) |
| Feb 12, 2026 | 18.53 | 18.59 | 17.87 | 18.25 | 168,465 | -0.22(-1.19%) |
| Feb 11, 2026 | 19.61 | 19.61 | 18.17 | 18.47 | 244,262 | -0.84(-4.35%) |
| Feb 10, 2026 | 19.92 | 20.26 | 19.28 | 19.31 | 214,216 | -0.04(-0.21%) |
| Feb 09, 2026 | 18.55 | 19.44 | 18.19 | 19.35 | 339,468 | +1.15(+6.32%) |
| Feb 06, 2026 | 18.08 | 18.26 | 17.50 | 18.20 | 325,961 | +0.63(+3.59%) |
| Feb 05, 2026 | 18.91 | 18.91 | 17.46 | 17.57 | 314,534 | -1.95(-9.99%) |
| Feb 04, 2026 | 19.24 | 19.90 | 19.07 | 19.52 | 270,091 | +0.28(+1.46%) |
| Feb 03, 2026 | 20.30 | 20.30 | 18.98 | 19.24 | 425,184 | -1.18(-5.78%) |
