| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 213.00 | 218.69 | 207.90 | 214.39 | 506,671 | -10.38(-4.62%) |
| Oct 30, 2025 | 223.81 | 228.03 | 221.41 | 224.77 | 258,586 | +0.16(+0.07%) |
| Oct 29, 2025 | 225.57 | 229.19 | 224.04 | 224.61 | 170,901 | -2.52(-1.11%) |
| Oct 28, 2025 | 226.95 | 228.53 | 225.43 | 227.13 | 136,863 | -0.05(-0.02%) |
| Oct 27, 2025 | 230.23 | 231.52 | 225.22 | 227.18 | 230,749 | -0.87(-0.38%) |
| Oct 24, 2025 | 227.12 | 228.58 | 226.51 | 228.05 | 137,800 | +1.89(+0.84%) |
| Oct 23, 2025 | 225.51 | 226.52 | 221.05 | 226.16 | 153,410 | +0.65(+0.29%) |
| Oct 22, 2025 | 224.88 | 226.04 | 222.88 | 225.51 | 110,679 | +1.11(+0.49%) |
| Oct 21, 2025 | 222.00 | 225.09 | 222.00 | 224.40 | 152,821 | +2.08(+0.94%) |
| Oct 20, 2025 | 220.00 | 222.89 | 219.00 | 222.32 | 110,864 | +3.41(+1.56%) |
| Oct 17, 2025 | 218.40 | 220.60 | 216.37 | 218.91 | 162,421 | +0.57(+0.26%) |
| Oct 16, 2025 | 223.14 | 223.91 | 217.08 | 218.34 | 165,511 | -4.73(-2.12%) |
| Oct 15, 2025 | 221.00 | 225.70 | 221.00 | 223.07 | 189,248 | +2.84(+1.29%) |
| Oct 14, 2025 | 217.68 | 221.81 | 217.05 | 220.23 | 163,327 | +1.47(+0.67%) |
| Oct 13, 2025 | 216.00 | 219.75 | 215.51 | 218.76 | 171,129 | +3.34(+1.55%) |
| Oct 10, 2025 | 218.20 | 220.25 | 215.07 | 215.42 | 156,629 | -3.16(-1.45%) |
| Oct 09, 2025 | 220.30 | 220.30 | 216.22 | 218.58 | 160,541 | -1.34(-0.61%) |
| Oct 08, 2025 | 220.60 | 222.51 | 219.77 | 219.92 | 184,726 | +0.42(+0.19%) |
| Oct 07, 2025 | 229.78 | 231.47 | 217.67 | 219.50 | 245,124 | -12.45(-5.37%) |
| Oct 06, 2025 | 230.99 | 233.56 | 229.03 | 231.95 | 269,944 | +0.38(+0.16%) |
| Oct 03, 2025 | 233.09 | 235.92 | 231.56 | 231.57 | 203,507 | -1.06(-0.46%) |
| Oct 02, 2025 | 230.00 | 232.93 | 229.35 | 232.63 | 218,681 | +2.84(+1.24%) |
| Oct 01, 2025 | 225.58 | 231.11 | 224.99 | 229.79 | 234,479 | +2.79(+1.23%) |
| Sep 30, 2025 | 229.89 | 231.63 | 225.94 | 227.00 | 245,532 | -3.03(-1.32%) |
| Sep 29, 2025 | 224.25 | 231.73 | 223.74 | 230.03 | 319,897 | +6.48(+2.90%) |
| Sep 26, 2025 | 222.00 | 226.16 | 221.51 | 223.55 | 287,217 | +1.63(+0.73%) |
| Sep 25, 2025 | 217.77 | 223.16 | 215.99 | 221.92 | 303,742 | +4.67(+2.15%) |
| Sep 24, 2025 | 216.00 | 220.40 | 216.00 | 217.25 | 208,184 | +1.33(+0.62%) |
| Sep 23, 2025 | 216.22 | 218.00 | 214.83 | 215.92 | 157,314 | +0.45(+0.21%) |
| Sep 22, 2025 | 213.87 | 216.38 | 213.00 | 215.47 | 244,988 | +1.85(+0.87%) |
| Sep 19, 2025 | 216.38 | 216.63 | 213.55 | 213.62 | 407,153 | -1.75(-0.81%) |
| Sep 18, 2025 | 219.53 | 222.60 | 214.77 | 215.37 | 232,954 | -4.13(-1.88%) |
| Sep 17, 2025 | 214.72 | 219.71 | 213.50 | 219.50 | 350,542 | +4.84(+2.25%) |
| Sep 16, 2025 | 210.21 | 215.04 | 209.11 | 214.66 | 237,710 | +3.71(+1.76%) |
| Sep 15, 2025 | 213.26 | 216.24 | 210.73 | 210.95 | 195,314 | -2.08(-0.98%) |
| Sep 12, 2025 | 212.00 | 213.87 | 210.31 | 213.03 | 205,081 | +1.28(+0.60%) |
| Sep 11, 2025 | 204.78 | 212.00 | 204.42 | 211.75 | 257,487 | +6.47(+3.15%) |
| Sep 10, 2025 | 205.79 | 206.99 | 204.28 | 205.28 | 173,850 | -1.08(-0.52%) |
| Sep 09, 2025 | 206.86 | 210.26 | 205.37 | 206.36 | 385,856 | +3.37(+1.66%) |
| Sep 08, 2025 | 197.94 | 203.10 | 196.65 | 202.99 | 203,850 | +7.01(+3.58%) |
| Sep 05, 2025 | 196.64 | 197.71 | 194.25 | 195.98 | 157,689 | -0.11(-0.06%) |
| Sep 04, 2025 | 196.73 | 199.00 | 195.43 | 196.09 | 201,381 | +0.19(+0.10%) |
| Sep 03, 2025 | 196.97 | 197.29 | 193.87 | 195.90 | 242,124 | +0.12(+0.06%) |
