| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.75 | 13.75 | 12.62 | 12.85 | 432,882 | -0.19(-1.46%) |
| May 07, 2026 | 12.92 | 13.05 | 12.75 | 13.04 | 352,456 | +0.04(+0.31%) |
| May 06, 2026 | 13.35 | 13.35 | 12.95 | 13.00 | 206,377 | -0.31(-2.33%) |
| May 05, 2026 | 13.33 | 13.34 | 12.95 | 13.31 | 171,146 | +0.11(+0.83%) |
| May 04, 2026 | 13.25 | 13.44 | 13.20 | 13.20 | 298,992 | -0.14(-1.05%) |
| May 01, 2026 | 12.99 | 13.34 | 12.96 | 13.34 | 279,587 | +0.43(+3.33%) |
| Apr 30, 2026 | 12.60 | 13.10 | 12.56 | 12.91 | 288,497 | +0.37(+2.95%) |
| Apr 29, 2026 | 12.50 | 12.77 | 12.45 | 12.54 | 197,298 | +0.00(+0.00%) |
| Apr 28, 2026 | 12.31 | 12.71 | 12.31 | 12.54 | 201,337 | +0.11(+0.88%) |
| Apr 27, 2026 | 12.35 | 12.54 | 12.27 | 12.43 | 220,734 | +0.08(+0.65%) |
| Apr 24, 2026 | 12.34 | 12.62 | 12.11 | 12.35 | 264,571 | +0.04(+0.32%) |
| Apr 23, 2026 | 12.70 | 12.72 | 12.30 | 12.31 | 232,997 | -0.44(-3.45%) |
| Apr 22, 2026 | 12.88 | 13.07 | 12.73 | 12.75 | 188,861 | -0.02(-0.16%) |
| Apr 21, 2026 | 12.92 | 13.11 | 12.72 | 12.77 | 281,850 | -0.13(-1.01%) |
| Apr 20, 2026 | 13.00 | 13.17 | 12.84 | 12.90 | 232,309 | -0.23(-1.75%) |
| Apr 17, 2026 | 12.82 | 13.27 | 12.82 | 13.13 | 294,878 | +0.34(+2.66%) |
| Apr 16, 2026 | 12.89 | 12.94 | 12.70 | 12.79 | 279,077 | -0.10(-0.78%) |
| Apr 15, 2026 | 12.67 | 12.95 | 12.67 | 12.89 | 244,009 | +0.23(+1.82%) |
| Apr 14, 2026 | 12.35 | 12.70 | 12.35 | 12.66 | 252,389 | +0.32(+2.59%) |
| Apr 13, 2026 | 12.18 | 12.38 | 12.06 | 12.34 | 270,858 | +0.17(+1.40%) |
| Apr 10, 2026 | 12.27 | 12.52 | 12.12 | 12.17 | 197,303 | -0.14(-1.14%) |
| Apr 09, 2026 | 12.43 | 12.45 | 12.20 | 12.31 | 283,087 | -0.11(-0.89%) |
| Apr 08, 2026 | 12.57 | 12.76 | 12.37 | 12.42 | 240,091 | +0.13(+1.06%) |
| Apr 07, 2026 | 12.46 | 12.51 | 12.17 | 12.29 | 230,267 | -0.22(-1.76%) |
| Apr 06, 2026 | 12.28 | 12.51 | 12.26 | 12.51 | 235,261 | +0.16(+1.30%) |
| Apr 02, 2026 | 12.17 | 12.35 | 11.94 | 12.35 | 253,277 | +0.14(+1.15%) |
| Apr 01, 2026 | 12.46 | 12.46 | 12.07 | 12.21 | 291,875 | +0.03(+0.25%) |
| Mar 31, 2026 | 11.92 | 12.32 | 11.85 | 12.18 | 289,675 | +0.33(+2.78%) |
| Mar 30, 2026 | 11.88 | 12.06 | 11.72 | 11.85 | 481,826 | -0.01(-0.08%) |
| Mar 27, 2026 | 12.04 | 12.36 | 11.85 | 11.86 | 480,618 | -0.26(-2.16%) |
| Mar 26, 2026 | 12.62 | 12.92 | 12.09 | 12.12 | 571,719 | -0.59(-4.66%) |
| Mar 25, 2026 | 12.75 | 12.98 | 12.63 | 12.71 | 276,241 | -0.04(-0.30%) |
| Mar 24, 2026 | 12.78 | 12.94 | 12.65 | 12.75 | 405,057 | -0.11(-0.83%) |
| Mar 23, 2026 | 12.94 | 13.07 | 12.62 | 12.86 | 453,751 | +0.03(+0.23%) |
| Mar 20, 2026 | 13.05 | 13.08 | 12.76 | 12.83 | 1,651,040 | -0.24(-1.86%) |
| Mar 19, 2026 | 12.87 | 13.17 | 12.87 | 13.07 | 453,436 | +0.13(+0.97%) |
| Mar 18, 2026 | 12.76 | 13.06 | 12.76 | 12.95 | 467,881 | +0.22(+1.75%) |
| Mar 17, 2026 | 12.50 | 12.86 | 12.50 | 12.72 | 334,778 | +0.36(+2.90%) |
| Mar 16, 2026 | 12.26 | 12.67 | 12.26 | 12.36 | 591,512 | +0.28(+2.33%) |
| Mar 13, 2026 | 12.17 | 12.45 | 12.08 | 12.08 | 303,580 | -0.01(-0.08%) |
| Mar 12, 2026 | 12.33 | 12.45 | 12.07 | 12.09 | 301,407 | -0.30(-2.43%) |
| Mar 11, 2026 | 12.21 | 12.50 | 12.18 | 12.39 | 244,947 | +0.24(+2.00%) |
| Mar 10, 2026 | 12.19 | 12.38 | 12.09 | 12.15 | 314,556 | +0.01(+0.08%) |
| Mar 09, 2026 | 12.12 | 12.41 | 11.98 | 12.14 | 346,173 | -0.11(-0.87%) |
| Mar 06, 2026 | 12.23 | 12.49 | 12.16 | 12.25 | 397,478 | -0.03(-0.24%) |
| Mar 05, 2026 | 12.40 | 12.64 | 12.23 | 12.28 | 412,873 | -0.19(-1.56%) |
| Mar 04, 2026 | 12.34 | 12.56 | 12.04 | 12.47 | 436,939 | +0.09(+0.70%) |
| Mar 03, 2026 | 12.06 | 12.41 | 12.06 | 12.38 | 429,785 | +0.14(+1.11%) |
