| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 4.140 | 4.345 | 3.950 | 4.310 | 6,547,304 | +0.14(+3.36%) |
| Feb 03, 2026 | 4.040 | 4.190 | 3.940 | 4.170 | 5,004,425 | +0.08(+1.96%) |
| Feb 02, 2026 | 4.000 | 4.090 | 3.950 | 4.090 | 3,536,303 | +0.06(+1.49%) |
| Jan 30, 2026 | 4.130 | 4.250 | 4.030 | 4.030 | 5,469,580 | -0.06(-1.47%) |
| Jan 29, 2026 | 4.220 | 4.240 | 3.890 | 4.090 | 12,148,899 | -0.18(-4.22%) |
| Jan 28, 2026 | 4.380 | 4.525 | 4.190 | 4.270 | 10,825,474 | -0.10(-2.29%) |
| Jan 27, 2026 | 4.560 | 4.620 | 4.350 | 4.370 | 6,017,122 | -0.21(-4.59%) |
| Jan 26, 2026 | 4.750 | 4.760 | 4.515 | 4.580 | 5,448,732 | -0.27(-5.57%) |
| Jan 23, 2026 | 4.620 | 4.850 | 4.615 | 4.850 | 5,269,447 | +0.23(+4.98%) |
| Jan 22, 2026 | 4.510 | 4.750 | 4.510 | 4.620 | 6,678,373 | +0.10(+2.21%) |
| Jan 21, 2026 | 4.505 | 4.660 | 4.465 | 4.520 | 3,698,651 | -0.04(-0.88%) |
| Jan 20, 2026 | 4.650 | 4.730 | 4.480 | 4.560 | 6,555,068 | -0.21(-4.40%) |
| Jan 16, 2026 | 4.910 | 4.930 | 4.680 | 4.770 | 5,843,810 | -0.12(-2.45%) |
| Jan 15, 2026 | 4.940 | 5.080 | 4.840 | 4.890 | 3,773,603 | -0.05(-1.01%) |
| Jan 14, 2026 | 4.820 | 4.990 | 4.730 | 4.940 | 5,198,824 | +0.13(+2.70%) |
| Jan 13, 2026 | 4.990 | 5.060 | 4.780 | 4.810 | 6,637,449 | -0.21(-4.18%) |
| Jan 12, 2026 | 4.680 | 5.150 | 4.590 | 5.020 | 10,164,756 | +0.27(+5.68%) |
| Jan 09, 2026 | 4.800 | 4.820 | 4.550 | 4.750 | 5,388,573 | -0.02(-0.42%) |
| Jan 08, 2026 | 4.570 | 4.810 | 4.530 | 4.770 | 7,340,447 | +0.19(+4.15%) |
| Jan 07, 2026 | 4.500 | 4.690 | 4.490 | 4.580 | 4,908,472 | +0.13(+2.92%) |
| Jan 06, 2026 | 4.620 | 4.630 | 4.450 | 4.450 | 9,264,231 | -0.08(-1.77%) |
| Jan 05, 2026 | 4.790 | 4.800 | 4.510 | 4.530 | 10,428,816 | -0.26(-5.43%) |
| Jan 02, 2026 | 4.800 | 4.890 | 4.700 | 4.790 | 4,449,244 | +0.07(+1.48%) |
| Dec 31, 2025 | 4.730 | 4.930 | 4.610 | 4.720 | 7,114,983 | +0.02(+0.43%) |
| Dec 30, 2025 | 4.540 | 4.895 | 4.500 | 4.700 | 10,515,003 | +0.25(+5.62%) |
| Dec 29, 2025 | 4.750 | 4.780 | 4.450 | 4.450 | 9,159,640 | -0.36(-7.48%) |
| Dec 26, 2025 | 4.750 | 4.820 | 4.710 | 4.810 | 4,140,708 | +0.06(+1.26%) |
| Dec 24, 2025 | 4.750 | 4.860 | 4.620 | 4.750 | 4,011,837 | +0.03(+0.64%) |
| Dec 23, 2025 | 4.500 | 4.870 | 4.285 | 4.720 | 21,889,340 | +0.18(+3.96%) |
| Dec 22, 2025 | 4.970 | 5.010 | 4.500 | 4.540 | 19,525,972 | -0.34(-6.97%) |
| Dec 19, 2025 | 5.240 | 5.490 | 4.880 | 4.880 | 28,651,644 | -0.01(-0.20%) |
| Dec 18, 2025 | 7.140 | 7.250 | 4.850 | 4.890 | 87,599,072 | -1.80(-26.91%) |
| Dec 17, 2025 | 6.830 | 7.080 | 6.590 | 6.690 | 36,717,840 | +0.24(+3.72%) |
| Dec 16, 2025 | 5.380 | 6.660 | 5.350 | 6.450 | 40,734,720 | +1.10(+20.56%) |
| Dec 15, 2025 | 6.030 | 6.090 | 5.240 | 5.350 | 43,091,236 | -0.45(-7.76%) |
| Dec 12, 2025 | 5.060 | 5.990 | 4.700 | 5.800 | 89,236,464 | +2.04(+54.26%) |
| Dec 11, 2025 | 3.680 | 3.800 | 3.640 | 3.760 | 5,750,283 | +0.09(+2.45%) |
| Dec 10, 2025 | 3.730 | 3.780 | 3.610 | 3.670 | 2,876,004 | -0.07(-1.87%) |
| Dec 09, 2025 | 3.580 | 3.810 | 3.570 | 3.740 | 4,725,256 | +0.12(+3.31%) |
| Dec 08, 2025 | 3.880 | 3.890 | 3.530 | 3.620 | 7,036,526 | -0.27(-6.94%) |
| Dec 05, 2025 | 3.880 | 4.020 | 3.825 | 3.890 | 3,865,787 | -0.03(-0.77%) |
| Dec 04, 2025 | 3.680 | 3.990 | 3.650 | 3.920 | 7,358,395 | +0.23(+6.23%) |
| Dec 03, 2025 | 3.680 | 3.885 | 3.615 | 3.690 | 6,932,798 | +0.00(+0.00%) |
| Dec 02, 2025 | 3.890 | 3.910 | 3.600 | 3.690 | 4,883,338 | -0.16(-4.16%) |
