| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.970 | 5.170 | 4.900 | 5.170 | 19,589 | +0.28(+5.73%) |
| Feb 26, 2026 | 4.820 | 5.090 | 4.760 | 4.890 | 28,320 | +0.05(+1.03%) |
| Feb 25, 2026 | 4.876 | 4.888 | 4.840 | 4.840 | 3,882 | +0.01(+0.12%) |
| Feb 24, 2026 | 4.750 | 4.880 | 4.750 | 4.834 | 3,182 | -0.12(-2.34%) |
| Feb 23, 2026 | 5.000 | 5.050 | 4.883 | 4.950 | 4,996 | -0.08(-1.59%) |
| Feb 20, 2026 | 5.150 | 5.187 | 4.980 | 5.030 | 23,561 | -0.12(-2.33%) |
| Feb 19, 2026 | 5.090 | 5.200 | 4.990 | 5.150 | 18,526 | -0.04(-0.77%) |
| Feb 18, 2026 | 4.600 | 5.370 | 4.600 | 5.190 | 54,924 | +0.41(+8.58%) |
| Feb 17, 2026 | 4.690 | 4.860 | 4.600 | 4.780 | 13,066 | +0.01(+0.21%) |
| Feb 13, 2026 | 4.850 | 4.900 | 4.620 | 4.770 | 3,634 | -0.11(-2.25%) |
| Feb 12, 2026 | 4.880 | 4.900 | 4.650 | 4.880 | 2,443 | +0.09(+1.88%) |
| Feb 11, 2026 | 4.710 | 4.890 | 4.692 | 4.790 | 10,586 | -0.03(-0.62%) |
| Feb 10, 2026 | 4.800 | 4.890 | 4.730 | 4.820 | 2,802 | +0.03(+0.63%) |
| Feb 09, 2026 | 4.810 | 4.860 | 4.790 | 4.790 | 2,942 | +0.08(+1.70%) |
| Feb 06, 2026 | 4.600 | 4.740 | 4.500 | 4.710 | 20,089 | +0.11(+2.39%) |
| Feb 05, 2026 | 4.670 | 4.830 | 4.600 | 4.600 | 3,409 | -0.18(-3.77%) |
| Feb 04, 2026 | 4.740 | 4.950 | 4.600 | 4.780 | 84,892 | -0.02(-0.42%) |
| Feb 03, 2026 | 4.880 | 4.880 | 4.710 | 4.800 | 10,386 | -0.04(-0.93%) |
| Feb 02, 2026 | 5.100 | 5.100 | 4.810 | 4.845 | 5,826 | -0.25(-5.00%) |
| Jan 30, 2026 | 5.190 | 5.211 | 5.060 | 5.100 | 15,074 | -0.09(-1.73%) |
| Jan 29, 2026 | 5.130 | 5.250 | 5.050 | 5.190 | 5,421 | +0.17(+3.39%) |
| Jan 28, 2026 | 4.860 | 5.028 | 4.860 | 5.020 | 9,862 | +0.05(+1.01%) |
| Jan 27, 2026 | 4.990 | 4.990 | 4.860 | 4.970 | 4,526 | -0.02(-0.40%) |
| Jan 26, 2026 | 4.690 | 5.020 | 4.669 | 4.990 | 27,792 | +0.32(+6.85%) |
| Jan 23, 2026 | 4.180 | 4.700 | 4.173 | 4.670 | 53,652 | +0.50(+11.99%) |
| Jan 22, 2026 | 4.150 | 4.300 | 4.150 | 4.170 | 14,268 | -0.08(-1.88%) |
| Jan 21, 2026 | 4.366 | 4.366 | 4.200 | 4.250 | 9,045 | -0.10(-2.30%) |
| Jan 20, 2026 | 4.340 | 4.423 | 4.300 | 4.350 | 5,105 | +0.01(+0.23%) |
| Jan 16, 2026 | 4.300 | 4.514 | 4.295 | 4.340 | 12,170 | +0.08(+1.88%) |
| Jan 15, 2026 | 4.580 | 4.580 | 4.200 | 4.260 | 21,711 | -0.32(-6.99%) |
| Jan 14, 2026 | 4.470 | 4.866 | 4.205 | 4.580 | 70,146 | +0.15(+3.39%) |
| Jan 13, 2026 | 4.140 | 4.472 | 4.139 | 4.430 | 55,658 | +0.27(+6.49%) |
| Jan 12, 2026 | 4.230 | 4.230 | 4.100 | 4.160 | 3,733 | -0.08(-1.93%) |
| Jan 09, 2026 | 4.251 | 4.300 | 4.180 | 4.242 | 10,145 | -0.06(-1.35%) |
| Jan 08, 2026 | 4.300 | 4.300 | 4.200 | 4.300 | 10,383 | -0.00(-0.12%) |
| Jan 07, 2026 | 4.210 | 4.305 | 4.210 | 4.305 | 2,496 | -0.02(-0.35%) |
| Jan 06, 2026 | 4.325 | 4.340 | 4.217 | 4.320 | 4,410 | +0.03(+0.70%) |
| Jan 05, 2026 | 4.290 | 4.340 | 4.200 | 4.290 | 13,041 | +0.05(+1.18%) |
