| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 126.66 | 126.70 | 124.32 | 124.32 | 105,610 | -2.28(-1.80%) |
| Dec 30, 2025 | 127.70 | 127.92 | 125.91 | 126.60 | 73,223 | -0.18(-0.14%) |
| Dec 29, 2025 | 127.76 | 127.76 | 125.53 | 126.78 | 80,344 | -2.12(-1.64%) |
| Dec 26, 2025 | 128.89 | 129.00 | 127.13 | 128.90 | 72,550 | +0.95(+0.74%) |
| Dec 24, 2025 | 127.46 | 128.69 | 127.45 | 127.95 | 53,088 | -0.64(-0.50%) |
| Dec 23, 2025 | 128.04 | 129.78 | 127.33 | 128.59 | 101,913 | +0.12(+0.09%) |
| Dec 22, 2025 | 128.59 | 130.22 | 127.68 | 128.47 | 132,252 | +1.81(+1.43%) |
| Dec 19, 2025 | 124.04 | 127.09 | 124.04 | 126.66 | 651,029 | +1.76(+1.41%) |
| Dec 18, 2025 | 124.74 | 126.31 | 121.06 | 124.90 | 182,718 | +0.69(+0.56%) |
| Dec 17, 2025 | 125.69 | 129.70 | 124.21 | 124.21 | 147,765 | -1.58(-1.26%) |
| Dec 16, 2025 | 126.28 | 126.98 | 124.64 | 125.79 | 117,959 | -0.20(-0.16%) |
| Dec 15, 2025 | 128.99 | 128.99 | 124.47 | 125.99 | 137,322 | -1.84(-1.44%) |
| Dec 12, 2025 | 131.25 | 132.03 | 127.50 | 127.83 | 148,403 | -2.78(-2.13%) |
| Dec 11, 2025 | 127.42 | 131.13 | 127.42 | 130.61 | 146,718 | +3.16(+2.48%) |
| Dec 10, 2025 | 124.45 | 129.33 | 123.80 | 127.45 | 193,152 | +2.94(+2.36%) |
| Dec 09, 2025 | 122.28 | 125.91 | 121.45 | 124.51 | 103,259 | +1.27(+1.03%) |
| Dec 08, 2025 | 125.91 | 125.91 | 122.47 | 123.24 | 145,046 | -2.01(-1.60%) |
| Dec 05, 2025 | 124.33 | 127.88 | 121.31 | 125.25 | 322,478 | +1.85(+1.50%) |
| Dec 04, 2025 | 124.36 | 124.80 | 122.03 | 123.40 | 111,986 | -2.33(-1.85%) |
| Dec 03, 2025 | 122.25 | 125.92 | 117.17 | 125.73 | 140,571 | +3.63(+2.97%) |
| Dec 02, 2025 | 122.63 | 122.78 | 120.53 | 122.10 | 72,704 | +0.28(+0.23%) |
| Dec 01, 2025 | 120.50 | 122.18 | 119.62 | 121.82 | 97,581 | -0.37(-0.30%) |
| Nov 28, 2025 | 121.66 | 122.95 | 120.28 | 122.19 | 69,183 | +1.40(+1.16%) |
| Nov 26, 2025 | 118.15 | 123.26 | 118.15 | 120.79 | 194,553 | +0.05(+0.04%) |
| Nov 25, 2025 | 118.43 | 122.26 | 118.43 | 120.74 | 103,417 | +2.93(+2.49%) |
| Nov 24, 2025 | 116.02 | 120.39 | 116.02 | 117.81 | 91,066 | +0.34(+0.29%) |
| Nov 21, 2025 | 114.41 | 120.19 | 113.83 | 117.47 | 132,722 | +3.89(+3.42%) |
| Nov 20, 2025 | 115.56 | 117.60 | 112.87 | 113.58 | 107,290 | -0.92(-0.80%) |
| Nov 19, 2025 | 114.95 | 116.58 | 113.88 | 114.50 | 109,638 | +0.66(+0.58%) |
| Nov 18, 2025 | 112.56 | 114.26 | 110.69 | 113.84 | 96,691 | +0.92(+0.81%) |
| Nov 17, 2025 | 116.18 | 116.80 | 112.85 | 112.92 | 88,759 | -3.48(-2.99%) |
| Nov 14, 2025 | 115.66 | 116.75 | 114.93 | 116.40 | 105,994 | -0.94(-0.80%) |
| Nov 13, 2025 | 119.49 | 120.79 | 116.33 | 117.34 | 121,377 | -2.38(-1.99%) |
| Nov 12, 2025 | 120.78 | 123.15 | 119.72 | 119.72 | 121,332 | +0.00(+0.00%) |
| Nov 11, 2025 | 117.79 | 119.97 | 116.55 | 119.72 | 117,153 | +1.55(+1.31%) |
| Nov 10, 2025 | 117.65 | 119.73 | 117.04 | 118.17 | 119,539 | +2.06(+1.77%) |
| Nov 07, 2025 | 113.97 | 116.27 | 111.44 | 116.11 | 116,340 | +0.97(+0.84%) |
| Nov 06, 2025 | 114.52 | 116.61 | 112.25 | 115.14 | 129,760 | -0.82(-0.71%) |
| Nov 05, 2025 | 112.05 | 116.63 | 111.62 | 115.96 | 131,951 | +4.46(+4.00%) |
| Nov 04, 2025 | 112.15 | 114.45 | 111.02 | 111.50 | 144,148 | -2.97(-2.59%) |
