| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 385.13 | 390.74 | 378.82 | 390.74 | 357,704 | +4.55(+1.18%) |
| Feb 26, 2026 | 385.44 | 390.94 | 380.62 | 386.19 | 315,075 | +2.08(+0.54%) |
| Feb 25, 2026 | 387.36 | 387.36 | 380.85 | 384.11 | 193,964 | -3.76(-0.97%) |
| Feb 24, 2026 | 395.52 | 399.88 | 386.63 | 387.87 | 176,388 | -3.66(-0.93%) |
| Feb 23, 2026 | 384.93 | 392.31 | 382.88 | 391.53 | 261,731 | +2.17(+0.56%) |
| Feb 20, 2026 | 396.78 | 403.08 | 387.49 | 389.36 | 296,094 | -6.17(-1.56%) |
| Feb 19, 2026 | 396.40 | 399.33 | 392.01 | 395.53 | 310,729 | +5.23(+1.34%) |
| Feb 18, 2026 | 383.92 | 393.59 | 369.40 | 390.30 | 414,285 | +6.38(+1.66%) |
| Feb 17, 2026 | 406.79 | 408.93 | 378.68 | 383.92 | 471,878 | -22.87(-5.62%) |
| Feb 13, 2026 | 385.47 | 408.28 | 385.47 | 406.79 | 541,330 | +22.58(+5.88%) |
| Feb 12, 2026 | 380.31 | 393.12 | 378.74 | 384.21 | 395,781 | +3.90(+1.03%) |
| Feb 11, 2026 | 359.61 | 380.35 | 359.61 | 380.31 | 402,812 | +17.53(+4.83%) |
| Feb 10, 2026 | 372.79 | 373.24 | 362.53 | 362.77 | 339,088 | -5.61(-1.52%) |
| Feb 09, 2026 | 379.39 | 382.92 | 365.36 | 368.38 | 379,086 | -8.90(-2.36%) |
| Feb 06, 2026 | 392.64 | 401.33 | 369.99 | 377.28 | 721,193 | -19.50(-4.91%) |
| Feb 05, 2026 | 436.15 | 452.01 | 382.89 | 396.78 | 921,384 | -47.35(-10.66%) |
| Feb 04, 2026 | 436.49 | 456.84 | 433.78 | 444.13 | 702,213 | +9.99(+2.30%) |
| Feb 03, 2026 | 426.03 | 438.98 | 425.45 | 434.14 | 259,040 | +7.25(+1.70%) |
| Feb 02, 2026 | 419.86 | 429.22 | 414.28 | 426.89 | 304,318 | +5.06(+1.20%) |
| Jan 30, 2026 | 417.29 | 424.34 | 407.11 | 421.83 | 345,993 | +3.37(+0.81%) |
| Jan 29, 2026 | 419.65 | 421.32 | 406.96 | 418.45 | 313,167 | -2.61(-0.62%) |
| Jan 28, 2026 | 424.95 | 428.10 | 413.10 | 421.06 | 231,373 | -4.83(-1.13%) |
| Jan 27, 2026 | 425.53 | 429.11 | 421.71 | 425.89 | 190,250 | -2.79(-0.65%) |
| Jan 26, 2026 | 429.62 | 436.62 | 424.76 | 428.69 | 241,694 | -2.57(-0.60%) |
| Jan 23, 2026 | 428.85 | 431.53 | 424.82 | 431.25 | 212,116 | +2.52(+0.59%) |
| Jan 22, 2026 | 429.94 | 431.88 | 419.57 | 428.74 | 312,599 | +1.21(+0.28%) |
| Jan 21, 2026 | 435.58 | 435.58 | 424.96 | 427.53 | 357,438 | -3.47(-0.81%) |
| Jan 20, 2026 | 436.88 | 445.97 | 428.40 | 431.00 | 194,901 | -9.81(-2.23%) |
| Jan 16, 2026 | 446.41 | 446.41 | 434.45 | 440.82 | 295,838 | -11.09(-2.45%) |
| Jan 15, 2026 | 444.13 | 452.84 | 442.13 | 451.91 | 205,162 | +8.00(+1.80%) |
| Jan 14, 2026 | 435.03 | 448.45 | 435.03 | 443.91 | 261,692 | +10.28(+2.37%) |
| Jan 13, 2026 | 440.20 | 444.10 | 430.00 | 433.63 | 246,094 | -6.99(-1.59%) |
| Jan 12, 2026 | 426.40 | 441.62 | 423.75 | 440.62 | 261,782 | +14.22(+3.33%) |
| Jan 09, 2026 | 421.74 | 427.70 | 411.86 | 426.40 | 326,669 | -1.89(-0.44%) |
| Jan 08, 2026 | 424.36 | 429.93 | 417.00 | 428.29 | 369,130 | +3.02(+0.71%) |
| Jan 07, 2026 | 424.31 | 431.07 | 424.31 | 425.26 | 294,087 | -0.07(-0.02%) |
| Jan 06, 2026 | 417.80 | 427.69 | 415.06 | 425.33 | 281,851 | +9.46(+2.28%) |
| Jan 05, 2026 | 399.01 | 417.08 | 396.50 | 415.87 | 279,161 | +11.19(+2.77%) |
