| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.940 | 2.080 | 1.850 | 2.070 | 453,928 | +0.20(+10.70%) |
| Feb 26, 2026 | 1.850 | 1.970 | 1.850 | 1.870 | 195,102 | -0.03(-1.58%) |
| Feb 25, 2026 | 1.930 | 1.930 | 1.860 | 1.900 | 87,350 | +0.03(+1.60%) |
| Feb 24, 2026 | 1.860 | 1.930 | 1.812 | 1.870 | 205,220 | +0.02(+1.08%) |
| Feb 23, 2026 | 1.990 | 1.990 | 1.800 | 1.850 | 239,397 | +0.02(+1.09%) |
| Feb 20, 2026 | 1.900 | 1.970 | 1.800 | 1.830 | 312,622 | -0.01(-0.54%) |
| Feb 19, 2026 | 1.740 | 1.950 | 1.730 | 1.840 | 505,417 | +0.13(+7.60%) |
| Feb 18, 2026 | 1.520 | 1.710 | 1.490 | 1.710 | 343,873 | +0.22(+14.77%) |
| Feb 17, 2026 | 1.450 | 1.535 | 1.450 | 1.490 | 117,271 | +0.03(+2.05%) |
| Feb 13, 2026 | 1.410 | 1.520 | 1.400 | 1.460 | 139,478 | +0.04(+2.82%) |
| Feb 12, 2026 | 1.460 | 1.520 | 1.330 | 1.420 | 285,299 | -0.02(-1.39%) |
| Feb 11, 2026 | 1.410 | 1.491 | 1.350 | 1.440 | 148,548 | +0.04(+2.86%) |
| Feb 10, 2026 | 1.430 | 1.470 | 1.380 | 1.400 | 159,738 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.350 | 1.440 | 1.350 | 1.400 | 138,427 | -0.01(-0.71%) |
| Feb 06, 2026 | 1.510 | 1.540 | 1.350 | 1.410 | 216,251 | -0.09(-6.00%) |
| Feb 05, 2026 | 1.560 | 1.600 | 1.460 | 1.500 | 204,941 | -0.02(-1.32%) |
| Feb 04, 2026 | 1.490 | 1.640 | 1.490 | 1.520 | 129,454 | -0.02(-1.30%) |
| Feb 03, 2026 | 1.640 | 1.780 | 1.500 | 1.540 | 183,255 | -0.13(-7.78%) |
| Feb 02, 2026 | 1.500 | 1.780 | 1.500 | 1.670 | 394,983 | +0.13(+8.44%) |
| Jan 30, 2026 | 1.350 | 1.590 | 1.350 | 1.540 | 226,576 | +0.18(+13.24%) |
| Jan 29, 2026 | 1.380 | 1.470 | 1.353 | 1.360 | 263,684 | -0.03(-2.16%) |
| Jan 28, 2026 | 1.660 | 1.689 | 1.390 | 1.390 | 261,150 | -0.21(-13.13%) |
| Jan 27, 2026 | 1.640 | 1.700 | 1.530 | 1.600 | 368,675 | -0.05(-3.03%) |
| Jan 26, 2026 | 1.880 | 1.940 | 1.650 | 1.650 | 464,601 | -0.17(-9.34%) |
| Jan 23, 2026 | 1.890 | 2.150 | 1.797 | 1.820 | 418,954 | -0.04(-2.15%) |
| Jan 22, 2026 | 1.730 | 1.930 | 1.720 | 1.860 | 258,124 | +0.18(+10.71%) |
| Jan 21, 2026 | 1.650 | 1.786 | 1.545 | 1.680 | 457,977 | +0.03(+1.82%) |
| Jan 20, 2026 | 1.710 | 1.750 | 1.620 | 1.650 | 342,339 | -0.11(-6.25%) |
| Jan 16, 2026 | 2.020 | 2.051 | 1.730 | 1.760 | 716,102 | -0.32(-15.38%) |
| Jan 15, 2026 | 1.780 | 2.249 | 1.761 | 2.080 | 1,758,661 | +0.24(+13.27%) |
| Jan 14, 2026 | 2.033 | 2.249 | 1.686 | 1.836 | 4,075,855 | -0.41(-18.33%) |
| Jan 13, 2026 | 1.565 | 2.266 | 1.569 | 2.249 | 2,917,993 | +0.72(+47.24%) |
| Jan 12, 2026 | 1.237 | 1.640 | 1.209 | 1.527 | 1,733,571 | +0.36(+30.40%) |
| Jan 09, 2026 | 1.031 | 1.232 | 1.031 | 1.171 | 734,964 | +0.13(+12.61%) |
| Jan 08, 2026 | 1.021 | 1.059 | 0.9369 | 1.040 | 1,111,469 | +0.01(+0.91%) |
| Jan 07, 2026 | 1.209 | 1.209 | 0.9838 | 1.031 | 1,213,789 | -0.22(-17.91%) |
| Jan 06, 2026 | 1.218 | 1.265 | 1.190 | 1.256 | 184,843 | +0.07(+5.51%) |
| Jan 05, 2026 | 1.293 | 1.321 | 1.162 | 1.190 | 462,738 | -0.09(-7.30%) |
