| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 28.01 | 28.01 | 27.30 | 27.39 | 1,068,988 | -0.50(-1.79%) |
| Apr 30, 2026 | 27.61 | 27.94 | 27.39 | 27.89 | 937,889 | +0.19(+0.69%) |
| Apr 29, 2026 | 28.07 | 28.14 | 27.52 | 27.70 | 1,215,835 | -0.42(-1.49%) |
| Apr 28, 2026 | 28.45 | 28.50 | 27.78 | 28.12 | 595,209 | -0.23(-0.81%) |
| Apr 27, 2026 | 28.22 | 28.46 | 27.92 | 28.35 | 992,437 | +0.18(+0.64%) |
| Apr 24, 2026 | 28.03 | 28.20 | 27.78 | 28.17 | 3,198,820 | +0.08(+0.28%) |
| Apr 23, 2026 | 27.90 | 28.21 | 27.74 | 28.09 | 775,295 | +0.30(+1.08%) |
| Apr 22, 2026 | 27.89 | 28.07 | 27.52 | 27.79 | 1,038,009 | +0.07(+0.25%) |
| Apr 21, 2026 | 27.51 | 27.81 | 27.34 | 27.72 | 1,541,489 | +0.19(+0.69%) |
| Apr 20, 2026 | 28.76 | 28.84 | 27.33 | 27.53 | 1,770,889 | -1.54(-5.30%) |
| Apr 17, 2026 | 28.77 | 29.50 | 28.74 | 29.07 | 4,613,536 | +0.57(+2.00%) |
| Apr 16, 2026 | 29.14 | 29.40 | 28.38 | 28.50 | 914,282 | -0.69(-2.36%) |
| Apr 15, 2026 | 30.02 | 30.02 | 28.98 | 29.19 | 1,075,280 | -1.00(-3.31%) |
| Apr 14, 2026 | 30.37 | 30.75 | 30.12 | 30.19 | 1,233,136 | -0.18(-0.59%) |
| Apr 13, 2026 | 29.80 | 30.48 | 29.40 | 30.37 | 1,089,649 | +0.68(+2.29%) |
| Apr 10, 2026 | 30.13 | 30.16 | 29.64 | 29.69 | 784,657 | -0.44(-1.46%) |
| Apr 09, 2026 | 28.91 | 30.32 | 28.91 | 30.13 | 849,142 | +1.09(+3.75%) |
| Apr 08, 2026 | 29.02 | 29.39 | 28.83 | 29.04 | 1,193,739 | +1.12(+4.01%) |
| Apr 07, 2026 | 27.77 | 28.22 | 27.50 | 27.92 | 882,568 | +0.17(+0.61%) |
| Apr 06, 2026 | 27.59 | 27.86 | 27.36 | 27.75 | 641,851 | +0.10(+0.36%) |
| Apr 02, 2026 | 27.53 | 28.14 | 27.19 | 27.65 | 552,454 | -0.41(-1.46%) |
| Apr 01, 2026 | 27.67 | 28.24 | 27.58 | 28.06 | 756,880 | +0.57(+2.07%) |
| Mar 31, 2026 | 27.21 | 27.74 | 26.92 | 27.49 | 984,702 | +0.64(+2.38%) |
| Mar 30, 2026 | 27.33 | 27.33 | 26.72 | 26.85 | 1,230,020 | -0.19(-0.70%) |
| Mar 27, 2026 | 27.57 | 27.68 | 26.93 | 27.04 | 1,194,076 | -0.76(-2.73%) |
| Mar 26, 2026 | 28.00 | 28.29 | 27.69 | 27.80 | 616,721 | -0.42(-1.49%) |
| Mar 25, 2026 | 28.46 | 28.54 | 27.68 | 28.22 | 789,491 | +0.03(+0.11%) |
| Mar 24, 2026 | 27.73 | 28.35 | 27.57 | 28.19 | 1,534,036 | +0.29(+1.04%) |
| Mar 23, 2026 | 28.03 | 28.45 | 27.80 | 27.90 | 1,225,761 | +0.68(+2.50%) |
| Mar 20, 2026 | 27.55 | 27.55 | 27.09 | 27.22 | 3,797,677 | -0.34(-1.23%) |
| Mar 19, 2026 | 27.09 | 27.86 | 26.93 | 27.56 | 913,616 | +0.14(+0.51%) |
| Mar 18, 2026 | 27.59 | 27.83 | 27.38 | 27.42 | 839,361 | -0.24(-0.87%) |
| Mar 17, 2026 | 27.80 | 27.91 | 27.31 | 27.66 | 867,567 | -0.01(-0.04%) |
| Mar 16, 2026 | 27.96 | 28.05 | 27.62 | 27.67 | 599,803 | -0.07(-0.25%) |
| Mar 13, 2026 | 27.80 | 28.21 | 27.20 | 27.74 | 1,264,330 | +0.12(+0.43%) |
| Mar 12, 2026 | 27.81 | 27.96 | 27.56 | 27.62 | 630,027 | -0.52(-1.85%) |
| Mar 11, 2026 | 27.92 | 28.21 | 27.55 | 28.14 | 714,465 | +0.07(+0.25%) |
| Mar 10, 2026 | 27.90 | 28.62 | 27.76 | 28.07 | 717,696 | +0.08(+0.29%) |
| Mar 09, 2026 | 27.51 | 28.14 | 26.88 | 27.99 | 864,122 | +0.06(+0.21%) |
| Mar 06, 2026 | 28.42 | 28.42 | 27.73 | 27.93 | 645,472 | -0.99(-3.42%) |
| Mar 05, 2026 | 29.33 | 29.37 | 28.67 | 28.92 | 730,548 | -0.62(-2.10%) |
| Mar 04, 2026 | 29.42 | 29.64 | 29.02 | 29.54 | 596,490 | +0.18(+0.61%) |
| Mar 03, 2026 | 28.95 | 29.57 | 28.56 | 29.36 | 1,400,237 | -0.33(-1.11%) |
