| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.82 | 11.41 | 10.70 | 11.20 | 34,780 | +0.39(+3.61%) |
| Feb 26, 2026 | 10.58 | 11.07 | 10.58 | 10.81 | 13,901 | +0.30(+2.85%) |
| Feb 25, 2026 | 10.98 | 10.98 | 10.51 | 10.51 | 885 | -0.14(-1.30%) |
| Feb 24, 2026 | 10.50 | 10.75 | 10.50 | 10.65 | 2,895 | -0.05(-0.48%) |
| Feb 23, 2026 | 10.65 | 11.02 | 10.50 | 10.70 | 7,595 | +0.05(+0.47%) |
| Feb 20, 2026 | 10.40 | 11.22 | 10.05 | 10.65 | 20,181 | -0.40(-3.62%) |
| Feb 19, 2026 | 10.83 | 11.85 | 10.80 | 11.05 | 14,943 | -0.12(-1.09%) |
| Feb 18, 2026 | 10.30 | 11.69 | 10.26 | 11.17 | 23,400 | +1.15(+11.50%) |
| Feb 17, 2026 | 9.880 | 10.17 | 9.880 | 10.02 | 1,934 | -0.43(-4.11%) |
| Feb 13, 2026 | 10.40 | 10.45 | 10.40 | 10.45 | 1,584 | +0.09(+0.87%) |
| Feb 12, 2026 | 10.03 | 10.71 | 10.03 | 10.36 | 5,940 | -0.34(-3.18%) |
| Feb 11, 2026 | 10.68 | 10.79 | 10.64 | 10.70 | 2,195 | -0.65(-5.73%) |
| Feb 10, 2026 | 11.23 | 11.40 | 10.98 | 11.35 | 4,605 | +0.35(+3.18%) |
| Feb 09, 2026 | 10.13 | 11.00 | 10.13 | 11.00 | 6,720 | +0.79(+7.74%) |
| Feb 06, 2026 | 10.47 | 11.10 | 9.990 | 10.21 | 5,234 | -0.28(-2.67%) |
| Feb 05, 2026 | 10.31 | 10.49 | 8.650 | 10.49 | 18,687 | -0.26(-2.42%) |
| Feb 04, 2026 | 12.12 | 12.13 | 10.59 | 10.75 | 13,052 | -0.25(-2.27%) |
| Feb 03, 2026 | 10.06 | 11.39 | 10.06 | 11.00 | 5,354 | +0.49(+4.66%) |
| Jan 30, 2026 | 10.51 | 8,478 | -0.79(-6.99%) | |||
| Jan 29, 2026 | 11.86 | 12.20 | 11.22 | 11.30 | 24,617 | -0.17(-1.48%) |
| Jan 28, 2026 | 11.27 | 11.47 | 10.50 | 11.47 | 8,157 | +0.37(+3.33%) |
| Jan 27, 2026 | 10.71 | 11.42 | 10.28 | 11.10 | 36,032 | +1.29(+13.15%) |
| Jan 26, 2026 | 10.70 | 10.70 | 9.810 | 9.810 | 10,732 | -0.39(-3.85%) |
| Jan 23, 2026 | 11.04 | 11.72 | 10.20 | 10.20 | 13,087 | -0.19(-1.85%) |
| Jan 22, 2026 | 9.910 | 10.39 | 9.910 | 10.39 | 3,502 | +0.11(+1.02%) |
| Jan 21, 2026 | 10.73 | 10.72 | 10.00 | 10.29 | 2,729 | +0.02(+0.19%) |
| Jan 20, 2026 | 10.10 | 10.28 | 9.540 | 10.27 | 3,082 | +0.17(+1.68%) |
| Jan 16, 2026 | 10.50 | 10.50 | 10.01 | 10.10 | 3,278 | +0.08(+0.80%) |
| Jan 15, 2026 | 9.820 | 10.40 | 9.540 | 10.02 | 19,898 | -0.78(-7.22%) |
| Jan 14, 2026 | 10.58 | 11.98 | 10.00 | 10.80 | 44,890 | -0.09(-0.83%) |
| Jan 13, 2026 | 10.93 | 13.94 | 9.740 | 10.89 | 113,757 | +0.05(+0.51%) |
| Jan 12, 2026 | 10.14 | 10.84 | 10.14 | 10.84 | 3,309 | +0.19(+1.74%) |
| Jan 09, 2026 | 10.80 | 11.13 | 10.25 | 10.65 | 2,889 | -0.15(-1.39%) |
| Jan 08, 2026 | 11.00 | 12.39 | 10.05 | 10.80 | 47,007 | -0.30(-2.67%) |
| Jan 07, 2026 | 10.95 | 11.57 | 10.50 | 11.10 | 6,321 | +0.35(+3.22%) |
| Jan 06, 2026 | 10.66 | 10.75 | 10.30 | 10.75 | 3,426 | +0.09(+0.85%) |
| Jan 05, 2026 | 9.960 | 10.66 | 9.610 | 10.66 | 7,436 | +0.70(+7.03%) |
