| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.510 | 1.515 | 1.390 | 1.440 | 261,512 | -0.09(-5.88%) |
| Feb 26, 2026 | 1.500 | 1.690 | 1.420 | 1.530 | 393,955 | -0.02(-1.29%) |
| Feb 25, 2026 | 1.680 | 1.700 | 1.500 | 1.550 | 504,015 | -0.10(-6.06%) |
| Feb 24, 2026 | 2.100 | 2.133 | 1.550 | 1.650 | 1,090,921 | -0.45(-21.43%) |
| Feb 23, 2026 | 2.800 | 2.800 | 1.950 | 2.100 | 890,508 | -0.91(-30.14%) |
| Feb 20, 2026 | 2.800 | 3.750 | 2.531 | 3.006 | 1,592,381 | +0.46(+17.88%) |
| Feb 19, 2026 | 2.350 | 2.944 | 2.325 | 2.550 | 600,396 | +0.38(+17.46%) |
| Feb 18, 2026 | 2.700 | 2.734 | 2.171 | 2.171 | 276,044 | -0.53(-19.59%) |
| Feb 17, 2026 | 2.634 | 2.950 | 2.625 | 2.700 | 282,960 | +0.08(+3.05%) |
| Feb 13, 2026 | 3.050 | 3.611 | 2.557 | 2.620 | 405,981 | -0.28(-9.81%) |
| Feb 12, 2026 | 3.354 | 3.599 | 2.903 | 2.905 | 201,184 | -0.41(-12.24%) |
| Feb 11, 2026 | 3.560 | 3.562 | 3.292 | 3.310 | 169,729 | -0.19(-5.44%) |
| Feb 10, 2026 | 3.600 | 4.046 | 3.501 | 3.501 | 359,798 | -0.19(-5.05%) |
| Feb 09, 2026 | 4.350 | 4.750 | 3.685 | 3.687 | 562,977 | -0.11(-3.00%) |
| Feb 06, 2026 | 3.950 | 4.700 | 3.800 | 3.800 | 354,558 | +0.04(+1.10%) |
| Feb 05, 2026 | 4.705 | 5.298 | 3.759 | 3.759 | 338,051 | -0.99(-20.86%) |
| Feb 04, 2026 | 6.000 | 6.000 | 4.625 | 4.750 | 402,912 | -1.05(-18.10%) |
| Feb 03, 2026 | 8.350 | 8.650 | 5.700 | 5.800 | 376,980 | -2.75(-32.16%) |
| Feb 02, 2026 | 9.250 | 9.399 | 8.350 | 8.550 | 197,510 | -0.75(-8.06%) |
| Jan 30, 2026 | 9.250 | 10.65 | 8.800 | 9.300 | 272,604 | +0.05(+0.54%) |
| Jan 29, 2026 | 9.950 | 10.00 | 8.950 | 9.250 | 295,500 | -0.75(-7.50%) |
| Jan 28, 2026 | 10.75 | 12.40 | 9.100 | 10.00 | 567,771 | -1.85(-15.61%) |
| Jan 27, 2026 | 15.00 | 15.00 | 9.000 | 11.85 | 934,476 | -3.90(-24.76%) |
| Jan 26, 2026 | 23.15 | 23.30 | 15.50 | 15.75 | 409,906 | -7.80(-33.12%) |
| Jan 23, 2026 | 26.35 | 26.35 | 23.20 | 23.55 | 211,135 | -3.85(-14.05%) |
| Jan 22, 2026 | 29.40 | 29.95 | 25.50 | 27.40 | 255,050 | -1.95(-6.64%) |
| Jan 21, 2026 | 31.50 | 31.75 | 27.55 | 29.35 | 408,998 | -3.15(-9.69%) |
| Jan 20, 2026 | 54.95 | 55.55 | 31.50 | 32.50 | 680,150 | -41.35(-55.99%) |
| Jan 16, 2026 | 61.50 | 92.00 | 58.58 | 73.85 | 557,148 | +10.40(+16.39%) |
| Jan 15, 2026 | 62.00 | 73.70 | 62.00 | 63.45 | 203,584 | -0.20(-0.31%) |
| Jan 14, 2026 | 59.60 | 65.00 | 54.50 | 63.65 | 179,987 | -1.55(-2.38%) |
| Jan 13, 2026 | 63.95 | 65.20 | 52.10 | 65.20 | 282,697 | -2.05(-3.05%) |
| Jan 12, 2026 | 86.60 | 86.94 | 60.65 | 67.25 | 599,745 | -28.55(-29.80%) |
| Jan 09, 2026 | 49.35 | 99.75 | 48.45 | 95.80 | 2,141,065 | +48.50(+102.54%) |
| Jan 08, 2026 | 51.60 | 57.43 | 40.95 | 47.30 | 262,774 | -5.90(-11.09%) |
| Jan 07, 2026 | 36.95 | 55.70 | 35.95 | 53.20 | 672,731 | +16.25(+43.98%) |
| Jan 06, 2026 | 33.50 | 36.95 | 30.55 | 36.95 | 132,186 | +3.20(+9.48%) |
| Jan 05, 2026 | 29.10 | 36.50 | 27.50 | 33.75 | 187,672 | +4.40(+14.99%) |
