| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2920 | 0.3680 | 0.2631 | 0.2731 | 271,342,112 | +0.08(+40.77%) |
| Dec 30, 2025 | 0.2200 | 0.2323 | 0.1808 | 0.1940 | 6,879,573 | -0.04(-15.28%) |
| Dec 29, 2025 | 0.3000 | 0.3000 | 0.2185 | 0.2290 | 10,691,394 | -0.09(-27.30%) |
| Dec 26, 2025 | 0.3293 | 0.4235 | 0.2929 | 0.3150 | 181,013,808 | +0.06(+23.05%) |
| Dec 24, 2025 | 0.2055 | 0.3400 | 0.2001 | 0.2560 | 307,511,168 | +0.08(+49.45%) |
| Dec 23, 2025 | 0.2580 | 0.4941 | 0.1020 | 0.1713 | 73,119,168 | -0.09(-33.53%) |
| Dec 22, 2025 | 0.2667 | 0.2757 | 0.2573 | 0.2577 | 100,802 | -0.01(-5.29%) |
| Dec 19, 2025 | 0.2743 | 0.2819 | 0.2571 | 0.2721 | 261,246 | -0.01(-3.78%) |
| Dec 18, 2025 | 0.2926 | 0.2980 | 0.2700 | 0.2828 | 216,672 | -0.02(-6.26%) |
| Dec 17, 2025 | 0.3326 | 0.3380 | 0.2849 | 0.3017 | 185,652 | -0.04(-11.42%) |
| Dec 16, 2025 | 0.3150 | 0.3406 | 0.3145 | 0.3406 | 85,679 | +0.01(+3.12%) |
| Dec 15, 2025 | 0.3433 | 0.3433 | 0.3105 | 0.3303 | 118,054 | -0.01(-2.85%) |
| Dec 12, 2025 | 0.3500 | 0.3500 | 0.3312 | 0.3400 | 142,062 | -0.01(-2.86%) |
| Dec 11, 2025 | 0.3441 | 0.3600 | 0.3441 | 0.3500 | 127,769 | +0.01(+1.74%) |
| Dec 10, 2025 | 0.3491 | 0.3599 | 0.3410 | 0.3440 | 100,655 | -0.02(-4.42%) |
| Dec 09, 2025 | 0.3609 | 0.3736 | 0.3477 | 0.3599 | 278,149 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.3829 | 0.4116 | 0.3512 | 0.3599 | 270,801 | -0.02(-5.79%) |
| Dec 05, 2025 | 0.3952 | 0.4101 | 0.3595 | 0.3820 | 279,084 | -0.03(-6.87%) |
| Dec 04, 2025 | 0.3900 | 0.4120 | 0.3752 | 0.4102 | 47,321 | +0.02(+4.64%) |
| Dec 03, 2025 | 0.4162 | 0.4162 | 0.3780 | 0.3920 | 148,503 | -0.03(-6.58%) |
| Dec 02, 2025 | 0.3900 | 0.4196 | 0.3900 | 0.4196 | 35,356 | +0.02(+5.24%) |
| Dec 01, 2025 | 0.3000 | 0.4023 | 0.3040 | 0.3987 | 121,140 | -0.01(-2.76%) |
| Nov 28, 2025 | 0.3864 | 0.4100 | 0.3864 | 0.4100 | 35,424 | +0.01(+3.07%) |
| Nov 26, 2025 | 0.3860 | 0.4035 | 0.3860 | 0.3978 | 24,369 | -0.01(-2.02%) |
| Nov 25, 2025 | 0.4400 | 0.4360 | 0.3781 | 0.4060 | 102,945 | +0.01(+1.98%) |
| Nov 24, 2025 | 0.3700 | 0.4400 | 0.3650 | 0.3981 | 340,488 | +0.03(+9.07%) |
| Nov 21, 2025 | 0.3796 | 0.4092 | 0.3506 | 0.3650 | 85,179 | -0.01(-2.93%) |
| Nov 20, 2025 | 0.4066 | 0.4198 | 0.3625 | 0.3760 | 53,462 | -0.02(-5.29%) |
| Nov 19, 2025 | 0.3907 | 0.4036 | 0.3697 | 0.3970 | 74,357 | +0.01(+1.61%) |
| Nov 18, 2025 | 0.3990 | 0.4150 | 0.3800 | 0.3907 | 69,812 | -0.03(-6.19%) |
| Nov 17, 2025 | 0.4390 | 0.4390 | 0.4127 | 0.4165 | 38,703 | -0.00(-0.83%) |
| Nov 14, 2025 | 0.4200 | 0.4400 | 0.4101 | 0.4200 | 36,663 | -0.03(-6.25%) |
| Nov 13, 2025 | 0.4490 | 0.4745 | 0.4402 | 0.4480 | 62,566 | -0.02(-3.86%) |
| Nov 12, 2025 | 0.4720 | 0.4837 | 0.4628 | 0.4660 | 53,723 | -0.02(-3.68%) |
| Nov 11, 2025 | 0.4600 | 0.4978 | 0.4600 | 0.4838 | 52,470 | +0.01(+1.85%) |
| Nov 10, 2025 | 0.4780 | 0.4970 | 0.4570 | 0.4750 | 40,286 | -0.00(-0.42%) |
| Nov 07, 2025 | 0.4961 | 0.4980 | 0.4400 | 0.4770 | 161,349 | -0.03(-5.77%) |
| Nov 06, 2025 | 0.5533 | 0.5533 | 0.4927 | 0.5062 | 202,820 | -0.05(-9.12%) |
| Nov 05, 2025 | 0.5200 | 0.5634 | 0.5214 | 0.5570 | 70,754 | +0.03(+6.60%) |
| Nov 04, 2025 | 0.5786 | 0.5816 | 0.5225 | 0.5225 | 285,062 | -0.07(-12.48%) |
