| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.50 | 64.60 | 62.26 | 62.26 | 541 | -2.74(-4.22%) |
| Feb 23, 2026 | 65.00 | 10 | -0.47(-0.73%) | |||
| Feb 18, 2026 | 65.47 | 158 | +0.97(+1.51%) | |||
| Feb 17, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 568 | -0.50(-0.77%) |
| Feb 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 5,449 | +0.00(+0.00%) |
| Feb 11, 2026 | 65.00 | 54 | +1.25(+1.96%) | |||
| Feb 06, 2026 | 63.75 | 6 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 62.05 | 63.75 | 62.00 | 63.75 | 1,955 | -0.30(-0.47%) |
| Feb 03, 2026 | 64.05 | 211 | +0.05(+0.08%) | |||
| Feb 02, 2026 | 63.10 | 64.00 | 63.10 | 64.00 | 1,333 | -1.06(-1.63%) |
| Jan 26, 2026 | 65.06 | 7 | +0.05(+0.08%) | |||
| Jan 22, 2026 | 65.01 | 17 | +1.21(+1.90%) | |||
| Jan 21, 2026 | 62.41 | 63.81 | 62.41 | 63.80 | 2,160 | -1.45(-2.22%) |
| Jan 16, 2026 | 65.25 | 53 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 65.25 | 10 | -1.35(-2.03%) | |||
| Jan 12, 2026 | 66.00 | 66.60 | 66.00 | 66.60 | 558 | +0.60(+0.91%) |
| Jan 09, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 854 | +1.56(+2.42%) |
| Jan 08, 2026 | 63.27 | 64.44 | 63.27 | 64.44 | 1,123 | -0.01(-0.02%) |
| Jan 07, 2026 | 63.00 | 64.45 | 62.10 | 64.45 | 2,357 | +0.95(+1.50%) |
