| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 66.00 | 66.60 | 66.00 | 66.60 | 558 | +0.60(+0.91%) |
| Jan 09, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 854 | +1.56(+2.42%) |
| Jan 08, 2026 | 63.27 | 64.44 | 63.27 | 64.44 | 1,123 | -0.01(-0.02%) |
| Jan 07, 2026 | 63.00 | 64.45 | 62.10 | 64.45 | 2,357 | +0.95(+1.50%) |
| Jan 06, 2026 | 63.75 | 63.75 | 63.50 | 63.50 | 2,805 | -1.00(-1.55%) |
| Dec 31, 2025 | 64.50 | 34 | +1.15(+1.82%) | |||
| Dec 30, 2025 | 63.75 | 63.75 | 63.00 | 63.35 | 1,731 | +0.35(+0.56%) |
| Dec 29, 2025 | 63.49 | 63.50 | 63.00 | 63.00 | 1,194 | -0.93(-1.46%) |
| Dec 26, 2025 | 63.60 | 64.50 | 63.60 | 63.93 | 796 | -0.01(-0.01%) |
| Dec 24, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 355 | +0.09(+0.14%) |
| Dec 18, 2025 | 63.85 | 185 | +0.09(+0.14%) | |||
| Dec 17, 2025 | 63.80 | 64.49 | 63.75 | 63.76 | 3,467 | -1.24(-1.90%) |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 473 | +0.40(+0.62%) |
| Dec 15, 2025 | 64.60 | 65.84 | 64.60 | 64.60 | 1,672 | -0.99(-1.52%) |
| Dec 12, 2025 | 65.23 | 65.84 | 65.23 | 65.59 | 1,130 | -0.64(-0.96%) |
| Dec 11, 2025 | 67.69 | 67.69 | 65.59 | 66.23 | 1,347 | +1.63(+2.52%) |
| Dec 10, 2025 | 65.59 | 65.59 | 64.60 | 64.60 | 2,984 | -0.99(-1.52%) |
| Dec 05, 2025 | 65.59 | 7 | -0.72(-1.08%) | |||
| Dec 04, 2025 | 67.58 | 67.58 | 64.90 | 66.31 | 1,674 | -0.77(-1.14%) |
| Dec 03, 2025 | 65.59 | 67.07 | 65.58 | 67.07 | 2,594 | +1.48(+2.26%) |
| Dec 02, 2025 | 64.85 | 65.87 | 64.85 | 65.60 | 1,652 | +1.00(+1.54%) |
| Dec 01, 2025 | 65.58 | 65.58 | 64.60 | 64.60 | 1,494 | -2.24(-3.35%) |
| Nov 26, 2025 | 66.84 | 71 | +0.65(+0.98%) | |||
| Nov 25, 2025 | 68.03 | 68.08 | 65.59 | 66.19 | 12,953 | -1.89(-2.77%) |
| Nov 21, 2025 | 68.08 | 150 | -1.96(-2.80%) | |||
| Nov 20, 2025 | 67.58 | 70.63 | 67.58 | 70.04 | 4,832 | +1.99(+2.92%) |
| Nov 19, 2025 | 68.08 | 68.08 | 67.58 | 68.05 | 959 | +0.10(+0.15%) |
| Nov 18, 2025 | 67.58 | 68.55 | 67.58 | 67.94 | 7,423 | -0.63(-0.92%) |
| Nov 17, 2025 | 69.57 | 69.57 | 67.58 | 68.58 | 5,410 | -0.99(-1.43%) |
| Nov 14, 2025 | 69.57 | 69.57 | 68.70 | 69.57 | 2,569 | +0.00(+0.00%) |
| Nov 12, 2025 | 69.57 | 26 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 69.57 | 5 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 229 | -0.55(-0.78%) |
| Nov 06, 2025 | 69.57 | 70.12 | 69.57 | 70.12 | 519 | -0.51(-0.72%) |
| Nov 04, 2025 | 70.62 | 51 | +0.56(+0.79%) |
