| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.800 | 5.890 | 5.500 | 5.690 | 1,339,055 | -0.04(-0.70%) |
| Feb 26, 2026 | 5.400 | 5.760 | 5.340 | 5.730 | 1,096,101 | +0.32(+5.91%) |
| Feb 25, 2026 | 5.200 | 5.570 | 5.180 | 5.410 | 1,835,224 | +0.31(+6.08%) |
| Feb 24, 2026 | 4.940 | 5.170 | 4.800 | 5.100 | 1,262,539 | +0.02(+0.39%) |
| Feb 23, 2026 | 4.190 | 5.080 | 4.150 | 5.080 | 3,234,837 | +0.95(+23.00%) |
| Feb 20, 2026 | 3.740 | 4.160 | 3.630 | 4.130 | 1,348,650 | +0.39(+10.43%) |
| Feb 19, 2026 | 3.570 | 3.740 | 3.565 | 3.740 | 382,395 | +0.13(+3.60%) |
| Feb 18, 2026 | 3.500 | 3.670 | 3.485 | 3.610 | 605,654 | +0.19(+5.56%) |
| Feb 17, 2026 | 3.510 | 3.540 | 3.300 | 3.420 | 836,258 | -0.22(-6.04%) |
| Feb 13, 2026 | 3.610 | 3.710 | 3.560 | 3.640 | 482,935 | +0.11(+3.12%) |
| Feb 12, 2026 | 3.920 | 3.920 | 3.520 | 3.530 | 762,055 | -0.45(-11.31%) |
| Feb 11, 2026 | 3.920 | 3.980 | 3.676 | 3.980 | 947,840 | +0.20(+5.29%) |
| Feb 10, 2026 | 3.860 | 3.900 | 3.705 | 3.780 | 670,252 | -0.08(-2.07%) |
| Feb 09, 2026 | 3.430 | 3.900 | 3.430 | 3.860 | 1,246,961 | +0.48(+14.20%) |
| Feb 06, 2026 | 3.340 | 3.395 | 3.260 | 3.380 | 648,500 | +0.25(+7.99%) |
| Feb 05, 2026 | 3.340 | 3.500 | 3.130 | 3.130 | 1,319,072 | -0.43(-12.08%) |
| Feb 04, 2026 | 3.740 | 3.790 | 3.415 | 3.560 | 1,414,402 | -0.11(-3.00%) |
| Feb 03, 2026 | 3.520 | 3.680 | 3.420 | 3.670 | 1,387,166 | +0.38(+11.55%) |
| Feb 02, 2026 | 3.360 | 3.459 | 3.235 | 3.290 | 956,248 | -0.07(-2.08%) |
| Jan 30, 2026 | 3.410 | 3.700 | 3.340 | 3.360 | 1,810,512 | -0.46(-12.04%) |
| Jan 29, 2026 | 4.260 | 4.320 | 3.735 | 3.820 | 1,860,558 | -0.32(-7.73%) |
| Jan 28, 2026 | 4.170 | 4.220 | 3.940 | 4.140 | 1,394,183 | +0.10(+2.48%) |
| Jan 27, 2026 | 4.300 | 4.350 | 3.970 | 4.040 | 1,565,148 | -0.26(-6.05%) |
| Jan 26, 2026 | 4.470 | 4.695 | 4.270 | 4.300 | 2,227,592 | -0.02(-0.46%) |
| Jan 23, 2026 | 4.220 | 4.365 | 4.110 | 4.320 | 1,325,921 | +0.17(+4.10%) |
| Jan 22, 2026 | 3.770 | 4.205 | 3.770 | 4.150 | 1,219,673 | +0.37(+9.79%) |
| Jan 21, 2026 | 3.900 | 3.910 | 3.690 | 3.780 | 1,078,923 | -0.02(-0.53%) |
| Jan 20, 2026 | 3.880 | 3.900 | 3.745 | 3.800 | 1,338,386 | +0.04(+1.06%) |
| Jan 16, 2026 | 3.680 | 3.780 | 3.530 | 3.760 | 666,498 | +0.06(+1.62%) |
| Jan 15, 2026 | 3.670 | 3.700 | 3.550 | 3.700 | 630,318 | +0.01(+0.27%) |
| Jan 14, 2026 | 3.830 | 3.920 | 3.625 | 3.690 | 633,119 | -0.06(-1.60%) |
| Jan 13, 2026 | 3.920 | 3.940 | 3.715 | 3.750 | 1,334,119 | -0.11(-2.85%) |
| Jan 12, 2026 | 3.890 | 4.000 | 3.831 | 3.860 | 835,363 | +0.12(+3.21%) |
| Jan 09, 2026 | 3.720 | 3.760 | 3.639 | 3.740 | 488,346 | +0.07(+1.91%) |
| Jan 08, 2026 | 3.550 | 3.680 | 3.460 | 3.670 | 618,014 | +0.00(+0.00%) |
| Jan 07, 2026 | 3.690 | 3.690 | 3.455 | 3.670 | 1,097,515 | -0.14(-3.67%) |
| Jan 06, 2026 | 3.450 | 3.835 | 3.440 | 3.810 | 1,085,755 | +0.38(+11.08%) |
| Jan 05, 2026 | 3.540 | 3.630 | 3.420 | 3.430 | 761,038 | +0.00(+0.00%) |
