| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.86 | 14.20 | 12.77 | 13.65 | 1,306,693 | +1.63(+13.56%) |
| Feb 26, 2026 | 12.03 | 12.08 | 11.56 | 12.02 | 887,334 | -0.14(-1.15%) |
| Feb 25, 2026 | 12.15 | 12.39 | 11.96 | 12.16 | 561,325 | +0.20(+1.67%) |
| Feb 24, 2026 | 11.81 | 12.10 | 11.56 | 11.96 | 708,853 | +0.25(+2.13%) |
| Feb 23, 2026 | 11.36 | 11.71 | 11.00 | 11.71 | 1,083,332 | +0.35(+3.08%) |
| Feb 20, 2026 | 11.51 | 11.60 | 10.95 | 11.36 | 848,071 | -0.13(-1.13%) |
| Feb 19, 2026 | 11.11 | 11.56 | 10.90 | 11.49 | 793,102 | +0.15(+1.32%) |
| Feb 18, 2026 | 11.54 | 11.54 | 11.18 | 11.34 | 585,342 | +0.19(+1.70%) |
| Feb 17, 2026 | 11.69 | 11.93 | 10.86 | 11.15 | 774,875 | -0.78(-6.54%) |
| Feb 13, 2026 | 11.25 | 12.17 | 11.00 | 11.93 | 745,870 | +0.68(+6.04%) |
| Feb 12, 2026 | 12.29 | 12.29 | 11.24 | 11.25 | 569,239 | -1.13(-9.13%) |
| Feb 11, 2026 | 12.80 | 13.05 | 12.12 | 12.38 | 348,152 | +0.03(+0.24%) |
| Feb 10, 2026 | 12.51 | 12.66 | 12.32 | 12.35 | 281,233 | -0.25(-1.98%) |
| Feb 09, 2026 | 12.76 | 12.85 | 12.50 | 12.60 | 590,060 | +0.21(+1.69%) |
| Feb 06, 2026 | 12.18 | 12.63 | 12.15 | 12.39 | 469,833 | +0.59(+5.00%) |
| Feb 05, 2026 | 12.28 | 12.56 | 11.76 | 11.80 | 513,447 | -0.98(-7.67%) |
| Feb 04, 2026 | 13.50 | 13.62 | 12.42 | 12.78 | 537,296 | -0.45(-3.40%) |
| Feb 03, 2026 | 13.00 | 13.66 | 12.92 | 13.23 | 699,440 | +0.57(+4.50%) |
| Feb 02, 2026 | 12.48 | 13.07 | 12.32 | 12.66 | 540,725 | +0.05(+0.40%) |
| Jan 30, 2026 | 12.99 | 13.70 | 12.41 | 12.61 | 1,187,328 | -1.25(-9.02%) |
| Jan 29, 2026 | 14.47 | 14.94 | 13.23 | 13.86 | 1,059,053 | -0.26(-1.84%) |
| Jan 28, 2026 | 14.48 | 14.55 | 13.71 | 14.12 | 880,446 | +0.07(+0.50%) |
| Jan 27, 2026 | 14.27 | 14.50 | 13.68 | 14.05 | 862,375 | -0.41(-2.84%) |
| Jan 26, 2026 | 13.98 | 14.60 | 13.50 | 14.46 | 1,664,319 | +1.19(+8.97%) |
| Jan 23, 2026 | 12.54 | 13.87 | 12.44 | 13.27 | 1,021,354 | +0.96(+7.80%) |
| Jan 22, 2026 | 13.01 | 13.13 | 12.24 | 12.31 | 925,387 | -0.69(-5.31%) |
| Jan 21, 2026 | 12.77 | 13.11 | 12.75 | 13.00 | 803,788 | +0.39(+3.09%) |
| Jan 20, 2026 | 12.01 | 12.67 | 11.89 | 12.61 | 892,170 | +0.81(+6.86%) |
| Jan 16, 2026 | 11.92 | 12.10 | 11.50 | 11.80 | 808,781 | -0.14(-1.17%) |
| Jan 15, 2026 | 11.63 | 12.00 | 11.28 | 11.94 | 1,077,055 | +0.12(+1.02%) |
| Jan 14, 2026 | 10.98 | 11.93 | 10.90 | 11.82 | 1,298,417 | +1.06(+9.85%) |
| Jan 13, 2026 | 10.99 | 11.00 | 10.65 | 10.76 | 513,549 | +0.02(+0.19%) |
| Jan 12, 2026 | 10.19 | 10.93 | 10.16 | 10.74 | 941,638 | +0.63(+6.23%) |
| Jan 09, 2026 | 9.620 | 10.15 | 9.620 | 10.11 | 1,024,592 | +0.52(+5.42%) |
| Jan 08, 2026 | 9.600 | 9.700 | 9.475 | 9.590 | 621,697 | -0.11(-1.13%) |
| Jan 07, 2026 | 9.560 | 9.707 | 9.384 | 9.700 | 613,537 | +0.00(+0.00%) |
| Jan 06, 2026 | 9.160 | 9.820 | 9.160 | 9.700 | 1,222,763 | +0.59(+6.48%) |
| Jan 05, 2026 | 9.040 | 9.300 | 9.000 | 9.110 | 985,494 | +0.32(+3.64%) |
