| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 89.80 | 91.46 | 89.10 | 91.03 | 813,363 | +2.00(+2.25%) |
| Feb 26, 2026 | 88.33 | 89.50 | 88.13 | 89.03 | 590,393 | +0.55(+0.62%) |
| Feb 25, 2026 | 87.57 | 89.20 | 86.07 | 88.48 | 720,455 | +0.91(+1.04%) |
| Feb 24, 2026 | 87.66 | 88.51 | 86.60 | 87.57 | 511,018 | -0.02(-0.02%) |
| Feb 23, 2026 | 89.45 | 90.20 | 87.47 | 87.59 | 701,345 | -1.44(-1.62%) |
| Feb 20, 2026 | 88.39 | 89.14 | 87.41 | 89.03 | 779,958 | +1.15(+1.31%) |
| Feb 19, 2026 | 86.89 | 88.13 | 86.68 | 87.88 | 616,637 | +1.62(+1.88%) |
| Feb 18, 2026 | 87.46 | 87.60 | 86.20 | 86.26 | 780,670 | -0.91(-1.04%) |
| Feb 17, 2026 | 87.40 | 88.02 | 86.30 | 87.17 | 531,314 | -0.17(-0.19%) |
| Feb 13, 2026 | 85.30 | 87.91 | 85.03 | 87.34 | 546,103 | +1.73(+2.02%) |
| Feb 12, 2026 | 85.25 | 86.22 | 85.21 | 85.61 | 651,040 | +0.55(+0.65%) |
| Feb 11, 2026 | 85.30 | 85.59 | 84.60 | 85.06 | 641,233 | +0.18(+0.21%) |
| Feb 10, 2026 | 85.44 | 85.53 | 84.18 | 84.88 | 530,876 | -0.11(-0.13%) |
| Feb 09, 2026 | 85.88 | 86.35 | 84.88 | 84.99 | 620,332 | -0.78(-0.91%) |
| Feb 06, 2026 | 85.65 | 86.86 | 85.51 | 85.77 | 1,022,874 | +1.11(+1.31%) |
| Feb 05, 2026 | 84.52 | 85.54 | 84.13 | 84.66 | 526,970 | +0.50(+0.59%) |
| Feb 04, 2026 | 84.12 | 84.70 | 83.03 | 84.16 | 829,439 | +0.73(+0.87%) |
| Feb 03, 2026 | 83.15 | 84.43 | 82.97 | 83.43 | 737,447 | +0.40(+0.48%) |
| Feb 02, 2026 | 83.23 | 83.89 | 81.91 | 83.03 | 1,226,856 | -0.72(-0.86%) |
| Jan 30, 2026 | 84.02 | 84.48 | 82.53 | 83.75 | 1,214,851 | -0.25(-0.30%) |
| Jan 29, 2026 | 81.70 | 84.80 | 81.70 | 84.00 | 1,131,869 | +0.91(+1.10%) |
| Jan 28, 2026 | 83.27 | 83.37 | 82.12 | 83.09 | 1,056,039 | -0.08(-0.10%) |
| Jan 27, 2026 | 82.85 | 83.30 | 81.84 | 83.17 | 490,090 | +0.25(+0.30%) |
| Jan 26, 2026 | 82.19 | 83.06 | 81.82 | 82.92 | 914,442 | +1.25(+1.53%) |
| Jan 23, 2026 | 82.15 | 82.15 | 81.14 | 81.67 | 939,860 | +0.10(+0.12%) |
| Jan 22, 2026 | 83.12 | 83.83 | 80.66 | 81.57 | 744,674 | -1.36(-1.64%) |
| Jan 21, 2026 | 81.95 | 83.80 | 81.48 | 82.93 | 880,814 | +2.06(+2.55%) |
| Jan 20, 2026 | 81.39 | 82.25 | 80.63 | 80.87 | 657,450 | -0.34(-0.42%) |
| Jan 16, 2026 | 80.76 | 81.46 | 80.53 | 81.21 | 759,330 | -0.08(-0.10%) |
| Jan 15, 2026 | 80.23 | 81.95 | 79.88 | 81.29 | 768,084 | +0.73(+0.91%) |
| Jan 14, 2026 | 79.91 | 81.06 | 79.64 | 80.56 | 675,945 | +0.71(+0.89%) |
| Jan 13, 2026 | 78.94 | 80.25 | 78.56 | 79.85 | 563,346 | +1.12(+1.42%) |
| Jan 12, 2026 | 78.58 | 79.33 | 78.17 | 78.73 | 644,404 | +0.36(+0.46%) |
| Jan 09, 2026 | 78.38 | 79.03 | 78.14 | 78.37 | 589,377 | +0.27(+0.35%) |
| Jan 08, 2026 | 78.58 | 79.18 | 77.80 | 78.10 | 805,863 | -0.61(-0.77%) |
| Jan 07, 2026 | 79.63 | 80.24 | 78.48 | 78.71 | 786,675 | -0.78(-0.98%) |
| Jan 06, 2026 | 81.59 | 82.10 | 78.42 | 79.49 | 2,439,381 | -2.48(-3.03%) |
| Jan 05, 2026 | 82.53 | 82.53 | 80.77 | 81.97 | 1,071,985 | -0.09(-0.11%) |
