| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 88.07 | 88.15 | 83.77 | 84.07 | 928,867 | -3.61(-4.12%) |
| Feb 26, 2026 | 88.29 | 89.05 | 87.49 | 87.68 | 452,408 | -0.45(-0.51%) |
| Feb 25, 2026 | 88.81 | 88.97 | 87.13 | 88.13 | 422,900 | -0.84(-0.94%) |
| Feb 24, 2026 | 89.99 | 90.00 | 88.58 | 88.97 | 285,629 | -1.06(-1.18%) |
| Feb 23, 2026 | 89.21 | 90.94 | 88.73 | 90.03 | 293,940 | +1.32(+1.49%) |
| Feb 20, 2026 | 89.39 | 89.39 | 88.25 | 88.71 | 171,724 | -0.01(-0.01%) |
| Feb 19, 2026 | 89.40 | 90.59 | 88.39 | 88.72 | 204,472 | -0.23(-0.26%) |
| Feb 18, 2026 | 90.65 | 90.65 | 88.81 | 88.95 | 190,127 | -2.07(-2.27%) |
| Feb 17, 2026 | 89.88 | 91.38 | 89.55 | 91.02 | 231,626 | +1.71(+1.91%) |
| Feb 13, 2026 | 90.00 | 90.49 | 88.74 | 89.31 | 289,293 | -0.35(-0.39%) |
| Feb 12, 2026 | 87.95 | 89.89 | 87.95 | 89.66 | 286,162 | +1.41(+1.60%) |
| Feb 11, 2026 | 86.64 | 88.61 | 86.00 | 88.25 | 409,367 | +2.03(+2.35%) |
| Feb 10, 2026 | 85.58 | 87.27 | 84.94 | 86.22 | 287,109 | +1.12(+1.32%) |
| Feb 09, 2026 | 84.06 | 85.30 | 83.07 | 85.10 | 233,854 | +1.03(+1.23%) |
| Feb 06, 2026 | 85.00 | 85.13 | 83.29 | 84.07 | 238,333 | -0.19(-0.23%) |
| Feb 05, 2026 | 81.94 | 84.78 | 81.21 | 84.26 | 326,547 | +2.76(+3.39%) |
| Feb 04, 2026 | 81.70 | 82.92 | 81.28 | 81.50 | 237,927 | +0.38(+0.47%) |
| Feb 03, 2026 | 80.56 | 81.68 | 78.73 | 81.12 | 268,973 | +0.79(+0.98%) |
| Feb 02, 2026 | 81.92 | 82.39 | 80.29 | 80.33 | 364,799 | -1.79(-2.18%) |
| Jan 30, 2026 | 80.57 | 82.34 | 80.06 | 82.12 | 334,639 | +1.35(+1.67%) |
| Jan 29, 2026 | 78.66 | 80.81 | 78.66 | 80.77 | 208,494 | +2.44(+3.12%) |
| Jan 28, 2026 | 78.74 | 79.50 | 78.15 | 78.33 | 160,012 | -0.90(-1.14%) |
| Jan 27, 2026 | 80.83 | 80.83 | 78.83 | 79.23 | 221,243 | -0.89(-1.11%) |
| Jan 26, 2026 | 80.20 | 81.24 | 79.45 | 80.12 | 217,711 | +0.70(+0.88%) |
| Jan 23, 2026 | 79.11 | 79.63 | 78.20 | 79.42 | 117,143 | +0.58(+0.74%) |
| Jan 22, 2026 | 81.16 | 81.16 | 78.67 | 78.84 | 231,412 | -2.34(-2.88%) |
| Jan 21, 2026 | 79.61 | 81.48 | 79.61 | 81.18 | 282,039 | +1.48(+1.86%) |
| Jan 20, 2026 | 78.95 | 80.42 | 77.97 | 79.70 | 159,324 | -0.47(-0.59%) |
| Jan 16, 2026 | 80.41 | 80.80 | 79.29 | 80.17 | 260,061 | -0.26(-0.32%) |
| Jan 15, 2026 | 79.57 | 80.87 | 79.12 | 80.43 | 170,038 | +1.20(+1.51%) |
| Jan 14, 2026 | 78.31 | 79.36 | 77.63 | 79.23 | 153,162 | +0.91(+1.16%) |
| Jan 13, 2026 | 77.77 | 78.82 | 76.64 | 78.32 | 147,365 | +0.55(+0.71%) |
| Jan 12, 2026 | 77.30 | 78.15 | 76.70 | 77.77 | 120,767 | +0.39(+0.50%) |
| Jan 09, 2026 | 77.68 | 78.86 | 77.27 | 77.38 | 198,205 | -0.26(-0.33%) |
| Jan 08, 2026 | 78.36 | 78.72 | 76.83 | 77.64 | 172,621 | -0.37(-0.47%) |
| Jan 07, 2026 | 76.75 | 78.40 | 76.44 | 78.01 | 173,978 | +1.65(+2.16%) |
| Jan 06, 2026 | 76.04 | 76.53 | 75.36 | 76.36 | 195,823 | +0.07(+0.09%) |
| Jan 05, 2026 | 76.37 | 76.84 | 74.70 | 76.29 | 204,111 | -0.56(-0.73%) |
