| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 154.95 | 157.47 | 152.19 | 152.76 | 305,104 | -5.26(-3.33%) |
| Feb 26, 2026 | 160.77 | 163.11 | 156.33 | 158.02 | 251,231 | -2.48(-1.55%) |
| Feb 25, 2026 | 157.83 | 160.74 | 157.78 | 160.50 | 181,223 | +3.54(+2.26%) |
| Feb 24, 2026 | 156.00 | 157.50 | 154.37 | 156.96 | 258,607 | +0.89(+0.57%) |
| Feb 23, 2026 | 161.26 | 162.77 | 154.61 | 156.07 | 331,704 | -5.30(-3.28%) |
| Feb 20, 2026 | 158.49 | 162.00 | 156.97 | 161.37 | 435,242 | +2.70(+1.70%) |
| Feb 19, 2026 | 155.88 | 161.57 | 155.75 | 158.67 | 466,808 | +5.17(+3.37%) |
| Feb 18, 2026 | 157.06 | 159.15 | 150.42 | 153.50 | 388,093 | -4.18(-2.65%) |
| Feb 17, 2026 | 155.66 | 158.82 | 155.66 | 157.68 | 270,514 | +2.49(+1.60%) |
| Feb 13, 2026 | 150.88 | 156.32 | 150.68 | 155.19 | 374,510 | +3.26(+2.15%) |
| Feb 12, 2026 | 152.63 | 154.30 | 150.42 | 151.93 | 219,025 | +0.23(+0.15%) |
| Feb 11, 2026 | 153.43 | 153.43 | 149.43 | 151.70 | 172,321 | -0.15(-0.10%) |
| Feb 10, 2026 | 152.68 | 154.29 | 150.91 | 151.85 | 115,092 | -1.47(-0.96%) |
| Feb 09, 2026 | 150.85 | 154.27 | 150.82 | 153.32 | 105,296 | +1.07(+0.70%) |
| Feb 06, 2026 | 151.25 | 152.45 | 150.06 | 152.25 | 102,523 | +2.03(+1.35%) |
| Feb 05, 2026 | 149.44 | 151.86 | 147.71 | 150.22 | 92,363 | +1.05(+0.70%) |
| Feb 04, 2026 | 150.95 | 153.73 | 148.87 | 149.17 | 184,598 | -0.49(-0.33%) |
| Feb 03, 2026 | 147.94 | 152.09 | 147.94 | 149.66 | 123,769 | +1.11(+0.75%) |
| Feb 02, 2026 | 145.88 | 148.72 | 145.64 | 148.55 | 122,299 | +2.57(+1.76%) |
| Jan 30, 2026 | 144.74 | 146.51 | 143.82 | 145.98 | 147,117 | -0.43(-0.29%) |
| Jan 29, 2026 | 141.97 | 146.44 | 141.60 | 146.41 | 162,095 | +4.84(+3.42%) |
| Jan 28, 2026 | 143.20 | 144.15 | 140.80 | 141.57 | 116,238 | -1.86(-1.30%) |
| Jan 27, 2026 | 144.86 | 145.33 | 142.06 | 143.43 | 114,786 | -0.17(-0.12%) |
| Jan 26, 2026 | 140.90 | 144.00 | 140.15 | 143.60 | 159,986 | +2.32(+1.64%) |
| Jan 23, 2026 | 144.70 | 144.97 | 140.56 | 141.28 | 136,427 | -4.04(-2.78%) |
| Jan 22, 2026 | 146.47 | 148.36 | 141.52 | 145.32 | 275,363 | +0.36(+0.25%) |
| Jan 21, 2026 | 134.95 | 145.20 | 129.69 | 144.96 | 547,837 | +13.53(+10.29%) |
| Jan 20, 2026 | 129.56 | 131.97 | 127.45 | 131.43 | 127,727 | -0.03(-0.02%) |
| Jan 16, 2026 | 133.03 | 133.65 | 131.17 | 131.46 | 132,999 | -1.62(-1.22%) |
| Jan 15, 2026 | 130.73 | 134.66 | 127.89 | 133.08 | 186,477 | +2.81(+2.16%) |
| Jan 14, 2026 | 126.72 | 130.52 | 126.01 | 130.27 | 315,895 | +3.59(+2.83%) |
| Jan 13, 2026 | 126.50 | 127.46 | 125.16 | 126.68 | 141,469 | +1.01(+0.80%) |
| Jan 12, 2026 | 122.86 | 126.16 | 122.83 | 125.67 | 120,894 | +2.09(+1.69%) |
| Jan 09, 2026 | 127.59 | 127.88 | 123.39 | 123.58 | 126,699 | -3.72(-2.92%) |
| Jan 08, 2026 | 123.04 | 127.88 | 123.04 | 127.30 | 146,625 | +3.24(+2.61%) |
| Jan 07, 2026 | 125.27 | 125.89 | 123.36 | 124.06 | 129,859 | -1.63(-1.30%) |
| Jan 06, 2026 | 124.04 | 126.77 | 122.55 | 125.69 | 142,303 | +1.64(+1.32%) |
| Jan 05, 2026 | 120.18 | 124.18 | 120.18 | 124.05 | 189,330 | +3.56(+2.95%) |
