Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.580	6.810	6.535	6.750	22,560	+0.19(+2.90%)
Sep 12, 2024	6.650	6.660	6.390	6.560	21,368	-0.03(-0.46%)
Sep 11, 2024	6.450	6.620	6.242	6.590	31,264	+0.10(+1.54%)
Sep 10, 2024	6.340	6.500	6.320	6.490	21,431	+0.13(+2.04%)
Sep 09, 2024	6.330	6.640	6.115	6.360	54,780	+0.03(+0.47%)
Sep 06, 2024	6.270	6.460	5.792	6.330	45,180	-0.09(-1.40%)
Sep 05, 2024	6.500	6.500	6.310	6.420	26,321	-0.03(-0.47%)
Sep 04, 2024	6.520	6.570	6.400	6.450	31,507	-0.03(-0.46%)
Sep 03, 2024	6.690	6.690	6.410	6.480	62,444	-0.14(-2.11%)
Aug 30, 2024	6.700	6.700	6.440	6.620	27,682	-0.07(-1.05%)
Aug 29, 2024	6.930	6.930	6.650	6.690	20,098	-0.13(-1.91%)
Aug 28, 2024	6.660	6.840	6.650	6.820	31,947	+0.14(+2.10%)
Aug 27, 2024	6.700	6.730	6.490	6.680	11,989	-0.02(-0.30%)
Aug 26, 2024	6.590	6.700	6.500	6.700	69,600	+0.12(+1.82%)
Aug 23, 2024	6.360	6.590	6.350	6.580	56,087	+0.16(+2.49%)
Aug 22, 2024	6.590	6.630	6.337	6.420	27,831	-0.11(-1.68%)
Aug 21, 2024	6.460	6.590	6.460	6.530	15,939	+0.05(+0.77%)
Aug 20, 2024	6.490	6.580	6.370	6.480	25,887	-0.07(-1.07%)
Aug 19, 2024	6.580	6.710	6.480	6.550	58,484	-0.04(-0.61%)
Aug 16, 2024	6.337	6.656	6.337	6.590	47,359	+0.25(+4.00%)
Aug 15, 2024	6.374	6.487	6.205	6.337	78,840	+0.16(+2.58%)
Aug 14, 2024	6.017	6.243	5.942	6.177	32,786	+0.26(+4.44%)
Aug 13, 2024	5.989	6.011	5.633	5.914	61,784	+0.04(+0.64%)
Aug 12, 2024	5.820	6.046	5.632	5.877	70,777	+0.08(+1.46%)
Aug 09, 2024	5.839	5.961	5.726	5.792	29,751	-0.05(-0.80%)
Aug 08, 2024	5.651	6.017	5.595	5.839	53,457	+0.55(+10.48%)
Aug 07, 2024	5.417	5.417	5.201	5.285	43,107	-0.03(-0.53%)
Aug 06, 2024	5.219	5.360	5.157	5.313	25,912	+0.12(+2.35%)
Aug 05, 2024	5.417	5.426	4.886	5.191	36,990	-0.29(-5.31%)
Aug 02, 2024	5.539	5.595	5.463	5.482	38,923	-0.13(-2.34%)
Aug 01, 2024	5.973	5.973	5.515	5.614	54,594	-0.38(-6.42%)
Jul 31, 2024	5.689	6.064	5.689	5.999	44,676	+0.24(+4.24%)
Jul 30, 2024	5.698	5.773	5.642	5.755	19,784	-0.04(-0.65%)
Jul 29, 2024	6.055	6.055	5.632	5.792	56,040	-0.20(-3.29%)
Jul 26, 2024	5.970	6.055	5.819	5.989	24,573	+0.15(+2.57%)
Jul 25, 2024	5.632	5.952	5.632	5.839	24,639	+0.15(+2.64%)
Jul 24, 2024	6.083	6.092	5.661	5.689	23,636	-0.35(-5.75%)
Jul 23, 2024	5.820	6.125	5.820	6.036	28,855	+0.23(+4.05%)
Jul 22, 2024	5.576	5.839	5.576	5.801	39,590	+0.14(+2.49%)
Jul 19, 2024	5.698	5.764	5.604	5.661	22,946	-0.04(-0.66%)
Jul 18, 2024	6.177	6.180	5.661	5.698	35,805	-0.56(-9.00%)
Jul 17, 2024	6.055	6.299	5.820	6.261	58,182	+0.25(+4.22%)
Jul 16, 2024	5.557	6.027	5.557	6.008	77,332	+0.42(+7.56%)
Jul 15, 2024	5.942	5.942	5.586	5.586	72,987	-0.37(-6.15%)
Jul 12, 2024	5.942	6.074	5.783	5.952	46,792	+0.01(+0.16%)
Jul 11, 2024	5.726	6.046	5.726	5.942	51,646	+0.26(+4.63%)
Jul 10, 2024	5.651	5.698	5.604	5.679	18,516	+0.08(+1.34%)
Jul 09, 2024	5.445	5.670	5.440	5.604	54,936	+0.12(+2.23%)
Jul 08, 2024	5.445	5.557	5.388	5.482	44,572	+0.01(+0.17%)
Jul 05, 2024	5.529	5.604	5.398	5.473	27,044	-0.12(-2.18%)
Jul 03, 2024	5.388	5.642	5.379	5.595	29,184	+0.21(+3.83%)
Jul 02, 2024	5.520	5.553	5.323	5.388	44,127	-0.16(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.