| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.97 | 14.08 | 13.55 | 13.64 | 213,018 | -0.32(-2.29%) |
| Feb 26, 2026 | 13.64 | 14.06 | 13.60 | 13.96 | 317,028 | +0.30(+2.20%) |
| Feb 25, 2026 | 13.36 | 13.71 | 13.25 | 13.66 | 243,113 | +0.27(+2.02%) |
| Feb 24, 2026 | 13.38 | 13.58 | 13.30 | 13.39 | 277,586 | +0.07(+0.53%) |
| Feb 23, 2026 | 13.70 | 13.73 | 13.14 | 13.32 | 407,099 | -0.33(-2.42%) |
| Feb 20, 2026 | 13.09 | 13.79 | 13.09 | 13.65 | 437,906 | +0.53(+4.04%) |
| Feb 19, 2026 | 13.04 | 13.22 | 12.95 | 13.12 | 711,762 | +0.05(+0.38%) |
| Feb 18, 2026 | 13.06 | 13.79 | 12.76 | 13.07 | 1,429,555 | -6.93(-34.65%) |
| Feb 17, 2026 | 20.00 | 20.11 | 19.53 | 20.00 | 323,597 | +0.20(+1.01%) |
| Feb 13, 2026 | 19.63 | 19.92 | 19.50 | 19.80 | 248,784 | +0.35(+1.80%) |
| Feb 12, 2026 | 19.65 | 19.65 | 19.16 | 19.45 | 180,773 | -0.03(-0.15%) |
| Feb 11, 2026 | 19.90 | 19.90 | 19.42 | 19.48 | 148,222 | -0.32(-1.62%) |
| Feb 10, 2026 | 19.74 | 20.00 | 19.73 | 19.80 | 201,906 | +0.03(+0.15%) |
| Feb 09, 2026 | 19.54 | 19.82 | 19.33 | 19.77 | 196,371 | +0.23(+1.18%) |
| Feb 06, 2026 | 19.36 | 19.61 | 19.26 | 19.54 | 244,159 | +0.24(+1.24%) |
| Feb 05, 2026 | 19.16 | 19.30 | 19.09 | 19.30 | 212,637 | +0.13(+0.68%) |
| Feb 04, 2026 | 19.28 | 19.32 | 18.96 | 19.17 | 204,545 | +0.02(+0.10%) |
| Feb 03, 2026 | 19.40 | 19.58 | 18.88 | 19.15 | 200,875 | -0.28(-1.44%) |
| Feb 02, 2026 | 19.43 | 19.51 | 19.31 | 19.43 | 198,519 | -0.08(-0.41%) |
| Jan 30, 2026 | 19.58 | 19.58 | 19.16 | 19.51 | 283,980 | +0.04(+0.21%) |
| Jan 29, 2026 | 19.51 | 19.57 | 19.10 | 19.47 | 287,693 | +0.17(+0.88%) |
| Jan 28, 2026 | 19.26 | 19.39 | 18.93 | 19.30 | 635,788 | +0.31(+1.63%) |
| Jan 27, 2026 | 18.62 | 19.19 | 18.45 | 18.99 | 502,341 | +0.39(+2.10%) |
| Jan 26, 2026 | 18.85 | 18.93 | 18.46 | 18.60 | 520,776 | -0.24(-1.27%) |
| Jan 23, 2026 | 19.01 | 19.49 | 18.68 | 18.84 | 350,852 | -0.23(-1.21%) |
| Jan 22, 2026 | 19.05 | 19.31 | 18.95 | 19.07 | 486,568 | +0.18(+0.95%) |
| Jan 21, 2026 | 20.00 | 20.32 | 18.73 | 18.89 | 954,147 | -0.93(-4.69%) |
| Jan 20, 2026 | 19.60 | 20.06 | 19.29 | 19.82 | 619,711 | +0.12(+0.61%) |
| Jan 16, 2026 | 19.40 | 19.73 | 19.40 | 19.70 | 312,526 | +0.20(+1.03%) |
| Jan 15, 2026 | 19.66 | 19.84 | 19.48 | 19.50 | 154,784 | -0.23(-1.17%) |
| Jan 14, 2026 | 19.88 | 19.91 | 19.66 | 19.73 | 191,760 | -0.24(-1.20%) |
| Jan 13, 2026 | 20.10 | 20.20 | 19.82 | 19.97 | 115,047 | -0.15(-0.75%) |
| Jan 12, 2026 | 19.91 | 20.17 | 19.70 | 20.12 | 135,818 | +0.12(+0.60%) |
| Jan 09, 2026 | 20.25 | 20.35 | 19.87 | 20.00 | 177,950 | -0.29(-1.43%) |
| Jan 08, 2026 | 20.64 | 20.79 | 20.16 | 20.29 | 232,581 | -0.41(-1.98%) |
| Jan 07, 2026 | 20.80 | 20.98 | 20.61 | 20.70 | 145,524 | -0.18(-0.86%) |
| Jan 06, 2026 | 20.39 | 20.99 | 20.39 | 20.88 | 130,902 | +0.38(+1.85%) |
| Jan 05, 2026 | 20.77 | 20.78 | 19.97 | 20.50 | 236,997 | -0.33(-1.58%) |
