| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 123.99 | 125.19 | 123.53 | 124.20 | 434,917 | +0.33(+0.27%) |
| Dec 30, 2025 | 125.83 | 126.02 | 123.85 | 123.87 | 358,756 | -2.05(-1.63%) |
| Dec 29, 2025 | 125.32 | 128.82 | 125.00 | 125.92 | 320,266 | -0.80(-0.63%) |
| Dec 26, 2025 | 128.92 | 128.98 | 125.84 | 126.72 | 319,647 | -1.92(-1.49%) |
| Dec 24, 2025 | 128.16 | 128.89 | 127.00 | 128.64 | 288,854 | +0.15(+0.12%) |
| Dec 23, 2025 | 127.69 | 130.23 | 127.42 | 128.49 | 386,761 | +0.41(+0.32%) |
| Dec 22, 2025 | 129.24 | 130.10 | 127.49 | 128.08 | 434,559 | +1.06(+0.83%) |
| Dec 19, 2025 | 123.45 | 128.19 | 123.28 | 127.02 | 860,346 | +4.94(+4.04%) |
| Dec 18, 2025 | 120.98 | 122.84 | 120.45 | 122.09 | 465,879 | +3.37(+2.84%) |
| Dec 17, 2025 | 123.68 | 124.53 | 118.62 | 118.72 | 402,268 | -4.35(-3.54%) |
| Dec 16, 2025 | 121.59 | 124.32 | 121.08 | 123.07 | 506,931 | -0.35(-0.29%) |
| Dec 15, 2025 | 127.67 | 128.57 | 123.42 | 123.42 | 651,330 | -3.21(-2.53%) |
| Dec 12, 2025 | 134.74 | 134.76 | 126.11 | 126.63 | 522,505 | -8.15(-6.04%) |
| Dec 11, 2025 | 130.51 | 134.94 | 129.10 | 134.78 | 435,836 | +4.07(+3.11%) |
| Dec 10, 2025 | 131.47 | 131.63 | 127.42 | 130.71 | 574,911 | -0.80(-0.61%) |
| Dec 09, 2025 | 130.22 | 132.46 | 129.22 | 131.51 | 378,686 | +0.32(+0.25%) |
| Dec 08, 2025 | 132.91 | 132.92 | 130.15 | 131.19 | 355,766 | -0.69(-0.53%) |
| Dec 05, 2025 | 136.14 | 136.14 | 131.40 | 131.88 | 496,688 | -3.80(-2.80%) |
| Dec 04, 2025 | 129.57 | 136.45 | 128.17 | 135.69 | 908,121 | +5.82(+4.49%) |
| Dec 03, 2025 | 127.41 | 130.00 | 125.67 | 129.86 | 634,430 | +2.93(+2.31%) |
| Dec 02, 2025 | 125.55 | 128.00 | 125.28 | 126.94 | 422,380 | +2.79(+2.25%) |
| Dec 01, 2025 | 125.46 | 126.06 | 123.91 | 124.15 | 267,249 | -2.67(-2.11%) |
| Nov 28, 2025 | 126.70 | 127.56 | 125.69 | 126.82 | 377,204 | +1.60(+1.28%) |
| Nov 26, 2025 | 124.89 | 125.91 | 123.78 | 125.22 | 286,422 | +1.83(+1.49%) |
| Nov 25, 2025 | 122.41 | 123.54 | 118.61 | 123.39 | 400,890 | +1.09(+0.89%) |
| Nov 24, 2025 | 118.48 | 122.60 | 117.98 | 122.29 | 563,457 | +4.22(+3.57%) |
| Nov 21, 2025 | 118.50 | 119.00 | 114.74 | 118.08 | 1,558,062 | -1.56(-1.30%) |
| Nov 20, 2025 | 130.04 | 130.55 | 119.60 | 119.64 | 779,763 | -6.81(-5.39%) |
| Nov 19, 2025 | 124.97 | 128.21 | 123.91 | 126.45 | 469,260 | +3.08(+2.50%) |
| Nov 18, 2025 | 121.00 | 124.88 | 121.00 | 123.36 | 512,838 | +0.14(+0.11%) |
| Nov 17, 2025 | 124.97 | 126.53 | 122.16 | 123.23 | 531,968 | -2.59(-2.06%) |
| Nov 14, 2025 | 122.30 | 128.27 | 121.47 | 125.82 | 742,553 | -0.98(-0.78%) |
| Nov 13, 2025 | 132.45 | 132.45 | 126.20 | 126.81 | 748,507 | -6.59(-4.94%) |
| Nov 12, 2025 | 133.87 | 135.33 | 131.64 | 133.40 | 508,866 | +0.31(+0.23%) |
| Nov 11, 2025 | 135.11 | 135.11 | 131.53 | 133.08 | 714,370 | -3.17(-2.33%) |
| Nov 10, 2025 | 138.44 | 138.55 | 134.02 | 136.25 | 920,988 | +2.75(+2.06%) |
| Nov 07, 2025 | 127.17 | 133.52 | 125.63 | 133.50 | 1,520,783 | +1.40(+1.06%) |
| Nov 06, 2025 | 137.34 | 137.34 | 131.48 | 132.10 | 901,093 | -6.50(-4.69%) |
| Nov 05, 2025 | 139.25 | 140.48 | 137.95 | 138.60 | 667,079 | -0.01(-0.01%) |
| Nov 04, 2025 | 140.08 | 142.45 | 138.39 | 138.60 | 690,802 | -6.72(-4.63%) |
