| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 720.00 | 727.29 | 714.81 | 724.38 | 975,020 | +13.48(+1.90%) |
| Feb 26, 2026 | 703.00 | 713.81 | 700.17 | 710.90 | 587,974 | +7.25(+1.03%) |
| Feb 25, 2026 | 727.40 | 728.50 | 691.03 | 703.65 | 1,634,470 | -24.08(-3.31%) |
| Feb 24, 2026 | 726.56 | 734.58 | 710.47 | 727.73 | 734,608 | +2.34(+0.32%) |
| Feb 23, 2026 | 721.26 | 731.45 | 719.42 | 725.39 | 566,694 | +4.14(+0.57%) |
| Feb 20, 2026 | 732.65 | 735.39 | 715.72 | 721.25 | 746,529 | -13.27(-1.81%) |
| Feb 19, 2026 | 724.94 | 743.17 | 724.93 | 734.52 | 1,011,389 | +12.00(+1.66%) |
| Feb 18, 2026 | 707.70 | 723.23 | 700.25 | 722.52 | 1,197,864 | +23.63(+3.38%) |
| Feb 17, 2026 | 700.32 | 705.74 | 696.50 | 698.88 | 616,441 | -1.45(-0.21%) |
| Feb 13, 2026 | 694.58 | 706.74 | 694.04 | 700.33 | 678,324 | +7.49(+1.08%) |
| Feb 12, 2026 | 678.58 | 694.50 | 677.75 | 692.84 | 890,215 | +16.18(+2.39%) |
| Feb 11, 2026 | 680.16 | 685.91 | 672.60 | 676.66 | 867,801 | -6.15(-0.90%) |
| Feb 10, 2026 | 700.08 | 700.08 | 682.18 | 682.81 | 959,306 | -12.98(-1.87%) |
| Feb 09, 2026 | 709.88 | 713.33 | 695.77 | 695.79 | 696,130 | -11.05(-1.56%) |
| Feb 06, 2026 | 699.76 | 709.61 | 697.30 | 706.85 | 637,193 | +12.57(+1.81%) |
| Feb 05, 2026 | 678.08 | 701.93 | 676.83 | 694.28 | 848,054 | +6.73(+0.98%) |
| Feb 04, 2026 | 703.50 | 707.12 | 675.23 | 687.55 | 1,737,532 | -15.18(-2.16%) |
| Feb 03, 2026 | 691.98 | 705.40 | 683.31 | 702.73 | 945,494 | +19.90(+2.91%) |
| Feb 02, 2026 | 682.81 | 688.27 | 673.24 | 682.83 | 1,183,927 | -7.22(-1.05%) |
| Jan 30, 2026 | 685.80 | 695.44 | 678.93 | 690.05 | 956,244 | -3.08(-0.44%) |
| Jan 29, 2026 | 693.23 | 703.19 | 683.86 | 693.13 | 1,067,644 | +6.20(+0.90%) |
| Jan 28, 2026 | 672.31 | 688.53 | 661.88 | 686.93 | 1,226,252 | +10.36(+1.53%) |
| Jan 27, 2026 | 647.58 | 680.83 | 633.97 | 676.57 | 1,367,757 | +17.71(+2.69%) |
| Jan 26, 2026 | 667.86 | 667.86 | 657.01 | 658.86 | 1,026,228 | -11.94(-1.78%) |
| Jan 23, 2026 | 672.05 | 675.14 | 666.38 | 670.80 | 599,918 | +2.50(+0.37%) |
| Jan 22, 2026 | 659.07 | 668.96 | 657.89 | 668.30 | 603,858 | +6.26(+0.95%) |
| Jan 21, 2026 | 656.87 | 667.49 | 652.57 | 662.04 | 1,014,366 | +6.84(+1.04%) |
| Jan 20, 2026 | 663.80 | 672.60 | 650.93 | 655.20 | 1,003,226 | -9.57(-1.44%) |
| Jan 16, 2026 | 655.50 | 667.54 | 655.16 | 664.77 | 972,430 | +12.25(+1.88%) |
| Jan 15, 2026 | 638.33 | 656.31 | 630.96 | 652.52 | 971,320 | +1.47(+0.23%) |
| Jan 14, 2026 | 623.00 | 652.43 | 622.86 | 651.05 | 1,485,192 | +27.55(+4.42%) |
| Jan 13, 2026 | 637.12 | 637.75 | 617.70 | 623.50 | 1,156,696 | -3.81(-0.61%) |
| Jan 12, 2026 | 621.64 | 633.73 | 621.39 | 627.31 | 1,266,296 | +10.47(+1.70%) |
| Jan 09, 2026 | 588.79 | 617.81 | 588.79 | 616.84 | 1,455,419 | +27.94(+4.74%) |
| Jan 08, 2026 | 615.91 | 636.80 | 584.08 | 588.90 | 3,628,352 | +13.74(+2.39%) |
| Jan 07, 2026 | 614.45 | 616.02 | 572.68 | 575.17 | 1,668,002 | -33.49(-5.50%) |
| Jan 06, 2026 | 612.60 | 617.22 | 604.88 | 608.66 | 1,001,118 | -0.71(-0.12%) |
| Jan 05, 2026 | 592.06 | 609.42 | 589.31 | 609.37 | 944,755 | +25.58(+4.38%) |
