| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.090 | 1.115 | 1.010 | 1.070 | 521,739 | -0.07(-6.14%) |
| Feb 26, 2026 | 1.100 | 1.150 | 1.040 | 1.140 | 269,274 | +0.08(+7.55%) |
| Feb 25, 2026 | 1.170 | 1.230 | 1.040 | 1.060 | 1,138,855 | -0.06(-5.36%) |
| Feb 24, 2026 | 1.090 | 1.140 | 1.060 | 1.120 | 227,284 | +0.06(+5.66%) |
| Feb 23, 2026 | 1.210 | 1.231 | 1.050 | 1.060 | 638,128 | -0.15(-12.40%) |
| Feb 20, 2026 | 1.230 | 1.340 | 1.160 | 1.210 | 605,926 | -0.06(-4.72%) |
| Feb 19, 2026 | 1.150 | 1.320 | 1.100 | 1.270 | 842,015 | +0.11(+9.48%) |
| Feb 18, 2026 | 0.9501 | 1.200 | 0.9210 | 1.160 | 1,396,775 | +0.21(+22.11%) |
| Feb 17, 2026 | 0.9100 | 0.9500 | 0.8515 | 0.9500 | 420,932 | +0.03(+3.44%) |
| Feb 13, 2026 | 0.8793 | 0.9505 | 0.8690 | 0.9184 | 930,341 | +0.04(+4.35%) |
| Feb 12, 2026 | 0.9516 | 0.9539 | 0.8011 | 0.8801 | 12,461,328 | -0.27(-23.47%) |
| Feb 11, 2026 | 1.240 | 1.250 | 1.130 | 1.150 | 64,524 | -0.07(-5.74%) |
| Feb 10, 2026 | 1.260 | 1.280 | 1.200 | 1.220 | 115,300 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.160 | 1.290 | 1.150 | 1.220 | 297,868 | +0.06(+5.17%) |
| Feb 06, 2026 | 1.000 | 1.180 | 1.000 | 1.160 | 294,190 | +0.16(+16.00%) |
| Feb 05, 2026 | 1.120 | 1.120 | 1.000 | 1.000 | 372,670 | -0.11(-9.91%) |
| Feb 04, 2026 | 1.140 | 1.140 | 1.090 | 1.110 | 180,886 | -0.03(-2.63%) |
| Feb 03, 2026 | 1.260 | 1.360 | 1.110 | 1.140 | 428,556 | -0.11(-8.80%) |
| Feb 02, 2026 | 1.200 | 1.330 | 1.200 | 1.250 | 191,878 | +0.05(+4.17%) |
| Jan 30, 2026 | 1.290 | 1.300 | 1.170 | 1.200 | 375,694 | -0.11(-8.40%) |
| Jan 29, 2026 | 1.410 | 1.430 | 1.270 | 1.310 | 218,880 | -0.09(-6.43%) |
| Jan 28, 2026 | 1.480 | 1.480 | 1.380 | 1.400 | 131,035 | -0.06(-4.11%) |
| Jan 27, 2026 | 1.460 | 1.475 | 1.420 | 1.460 | 166,161 | +0.03(+2.10%) |
| Jan 26, 2026 | 1.550 | 1.555 | 1.430 | 1.430 | 247,528 | -0.13(-8.33%) |
| Jan 23, 2026 | 1.650 | 1.650 | 1.525 | 1.560 | 191,508 | -0.07(-4.29%) |
| Jan 22, 2026 | 1.710 | 1.764 | 1.620 | 1.630 | 274,645 | -0.06(-3.55%) |
| Jan 21, 2026 | 1.580 | 1.720 | 1.500 | 1.690 | 320,240 | +0.12(+7.64%) |
| Jan 20, 2026 | 1.630 | 1.690 | 1.510 | 1.570 | 247,057 | -0.06(-3.68%) |
| Jan 16, 2026 | 1.690 | 1.700 | 1.580 | 1.630 | 230,842 | -0.02(-1.21%) |
| Jan 15, 2026 | 1.660 | 1.794 | 1.640 | 1.650 | 396,406 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.620 | 1.680 | 1.570 | 1.650 | 355,597 | +0.08(+5.10%) |
| Jan 13, 2026 | 1.580 | 1.670 | 1.513 | 1.570 | 229,459 | +0.01(+0.64%) |
| Jan 12, 2026 | 1.580 | 1.619 | 1.460 | 1.560 | 258,531 | -0.01(-0.64%) |
| Jan 09, 2026 | 1.700 | 1.705 | 1.570 | 1.570 | 273,568 | -0.09(-5.42%) |
| Jan 08, 2026 | 1.710 | 1.740 | 1.640 | 1.660 | 143,655 | -0.04(-2.35%) |
| Jan 07, 2026 | 1.770 | 1.770 | 1.670 | 1.700 | 215,321 | -0.05(-2.86%) |
| Jan 06, 2026 | 1.730 | 1.780 | 1.660 | 1.750 | 155,005 | +0.05(+2.94%) |
| Jan 05, 2026 | 1.640 | 1.830 | 1.590 | 1.700 | 399,716 | +0.11(+6.92%) |
