| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.40 | 14.73 | 14.29 | 14.49 | 580,283 | +0.26(+1.83%) |
| Mar 30, 2026 | 14.75 | 14.75 | 14.17 | 14.23 | 716,442 | -0.38(-2.60%) |
| Mar 27, 2026 | 14.21 | 14.63 | 14.21 | 14.61 | 751,150 | +0.19(+1.32%) |
| Mar 26, 2026 | 14.77 | 14.91 | 14.33 | 14.42 | 547,520 | -0.51(-3.42%) |
| Mar 25, 2026 | 15.00 | 15.14 | 14.80 | 14.93 | 820,861 | +0.05(+0.34%) |
| Mar 24, 2026 | 14.08 | 14.90 | 14.08 | 14.88 | 732,063 | +0.65(+4.57%) |
| Mar 23, 2026 | 13.88 | 14.29 | 13.78 | 14.23 | 596,876 | +0.67(+4.94%) |
| Mar 20, 2026 | 14.16 | 14.16 | 13.34 | 13.56 | 1,228,075 | -0.50(-3.56%) |
| Mar 19, 2026 | 13.75 | 14.15 | 13.71 | 14.06 | 660,721 | +0.18(+1.30%) |
| Mar 18, 2026 | 13.79 | 14.08 | 13.67 | 13.88 | 645,544 | -0.01(-0.07%) |
| Mar 17, 2026 | 13.81 | 13.98 | 13.71 | 13.89 | 517,221 | +0.17(+1.24%) |
| Mar 16, 2026 | 13.56 | 13.73 | 13.32 | 13.72 | 571,934 | +0.36(+2.69%) |
| Mar 13, 2026 | 13.26 | 13.62 | 13.15 | 13.36 | 598,385 | +0.18(+1.37%) |
| Mar 12, 2026 | 13.37 | 13.51 | 13.03 | 13.18 | 919,632 | -0.46(-3.37%) |
| Mar 11, 2026 | 13.79 | 13.87 | 13.47 | 13.64 | 430,671 | -0.29(-2.08%) |
| Mar 10, 2026 | 13.87 | 14.23 | 13.78 | 13.93 | 754,011 | +0.05(+0.36%) |
| Mar 09, 2026 | 13.36 | 13.91 | 13.13 | 13.88 | 588,914 | +0.32(+2.36%) |
| Mar 06, 2026 | 13.48 | 13.73 | 13.19 | 13.56 | 835,598 | -0.26(-1.88%) |
| Mar 05, 2026 | 13.96 | 13.96 | 13.45 | 13.82 | 853,337 | -0.25(-1.78%) |
| Mar 04, 2026 | 13.96 | 14.32 | 13.69 | 14.07 | 1,355,646 | +0.38(+2.78%) |
| Mar 03, 2026 | 13.60 | 13.89 | 13.16 | 13.69 | 1,006,553 | -0.38(-2.70%) |
| Mar 02, 2026 | 14.40 | 14.52 | 13.90 | 14.07 | 1,115,116 | -0.36(-2.49%) |
| Feb 27, 2026 | 14.89 | 14.89 | 13.40 | 14.43 | 2,214,298 | -0.46(-3.09%) |
| Feb 26, 2026 | 15.25 | 15.96 | 14.43 | 14.89 | 1,882,056 | +0.59(+4.13%) |
| Feb 25, 2026 | 14.59 | 14.59 | 14.09 | 14.30 | 695,678 | -0.17(-1.17%) |
| Feb 24, 2026 | 14.46 | 14.58 | 14.18 | 14.47 | 465,435 | +0.08(+0.56%) |
| Feb 23, 2026 | 14.55 | 14.55 | 14.03 | 14.39 | 541,633 | -0.19(-1.30%) |
| Feb 20, 2026 | 14.53 | 14.81 | 14.38 | 14.58 | 603,496 | -0.04(-0.27%) |
| Feb 19, 2026 | 14.51 | 14.73 | 14.29 | 14.62 | 555,773 | +0.04(+0.27%) |
| Feb 18, 2026 | 14.60 | 14.90 | 14.46 | 14.58 | 516,663 | +0.06(+0.41%) |
| Feb 17, 2026 | 14.47 | 14.74 | 14.13 | 14.52 | 696,260 | +0.08(+0.55%) |
| Feb 13, 2026 | 13.88 | 14.49 | 13.65 | 14.44 | 871,116 | +0.49(+3.51%) |
| Feb 12, 2026 | 14.75 | 15.05 | 13.89 | 13.95 | 703,417 | -0.68(-4.65%) |
| Feb 11, 2026 | 14.50 | 14.69 | 14.23 | 14.63 | 569,735 | +0.40(+2.81%) |
| Feb 10, 2026 | 14.22 | 14.33 | 14.01 | 14.23 | 576,416 | +0.00(+0.00%) |
| Feb 09, 2026 | 14.19 | 14.62 | 13.81 | 14.23 | 678,979 | +0.12(+0.85%) |
| Feb 06, 2026 | 13.84 | 14.24 | 13.80 | 14.11 | 967,548 | +0.42(+3.07%) |
| Feb 05, 2026 | 13.87 | 13.87 | 13.48 | 13.69 | 548,220 | -0.10(-0.73%) |
| Feb 04, 2026 | 14.45 | 14.56 | 13.46 | 13.79 | 936,967 | -0.56(-3.90%) |
| Feb 03, 2026 | 14.43 | 14.48 | 13.95 | 14.35 | 647,979 | +0.32(+2.28%) |
