| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.75 | 14.75 | 14.46 | 14.51 | 33,181 | -0.16(-1.09%) |
| Feb 26, 2026 | 14.40 | 14.80 | 14.40 | 14.67 | 52,352 | +0.05(+0.34%) |
| Feb 25, 2026 | 14.87 | 14.87 | 14.50 | 14.62 | 40,411 | -0.09(-0.61%) |
| Feb 24, 2026 | 14.55 | 14.79 | 14.36 | 14.71 | 47,887 | +0.27(+1.87%) |
| Feb 23, 2026 | 14.78 | 14.86 | 14.40 | 14.44 | 55,860 | -0.42(-2.83%) |
| Feb 20, 2026 | 14.55 | 14.94 | 14.55 | 14.86 | 30,289 | +0.36(+2.48%) |
| Feb 19, 2026 | 14.74 | 14.84 | 14.50 | 14.50 | 50,775 | -0.20(-1.36%) |
| Feb 18, 2026 | 14.85 | 15.00 | 14.64 | 14.70 | 33,083 | -0.26(-1.74%) |
| Feb 17, 2026 | 15.10 | 15.10 | 14.81 | 14.96 | 57,136 | -0.12(-0.80%) |
| Feb 13, 2026 | 14.81 | 15.21 | 14.76 | 15.08 | 36,219 | +0.27(+1.82%) |
| Feb 12, 2026 | 14.95 | 15.05 | 14.75 | 14.81 | 39,409 | -0.09(-0.60%) |
| Feb 11, 2026 | 14.93 | 14.97 | 14.65 | 14.90 | 75,553 | +0.01(+0.07%) |
| Feb 10, 2026 | 14.86 | 15.03 | 14.82 | 14.89 | 25,106 | +0.14(+0.95%) |
| Feb 09, 2026 | 14.80 | 14.98 | 14.75 | 14.75 | 50,400 | -0.10(-0.67%) |
| Feb 06, 2026 | 14.82 | 14.95 | 14.82 | 14.85 | 31,076 | -0.01(-0.07%) |
| Feb 05, 2026 | 15.08 | 15.09 | 14.81 | 14.86 | 36,397 | -0.10(-0.67%) |
| Feb 04, 2026 | 15.05 | 15.10 | 14.88 | 14.96 | 40,071 | +0.01(+0.07%) |
| Feb 03, 2026 | 14.86 | 15.04 | 14.77 | 14.95 | 27,042 | +0.05(+0.34%) |
| Feb 02, 2026 | 14.82 | 15.17 | 14.80 | 14.90 | 70,507 | +0.13(+0.88%) |
| Jan 30, 2026 | 14.80 | 14.81 | 14.56 | 14.77 | 42,771 | -0.21(-1.40%) |
| Jan 29, 2026 | 14.61 | 14.98 | 14.61 | 14.98 | 43,396 | +0.47(+3.24%) |
| Jan 28, 2026 | 14.57 | 14.83 | 14.47 | 14.51 | 30,614 | -0.01(-0.07%) |
| Jan 27, 2026 | 14.44 | 14.68 | 14.32 | 14.52 | 27,391 | +0.02(+0.14%) |
| Jan 26, 2026 | 14.62 | 14.67 | 14.39 | 14.50 | 55,647 | -0.12(-0.82%) |
| Jan 23, 2026 | 14.69 | 14.78 | 14.42 | 14.62 | 40,009 | -0.05(-0.34%) |
| Jan 22, 2026 | 14.70 | 14.95 | 14.62 | 14.67 | 58,530 | -0.04(-0.27%) |
| Jan 21, 2026 | 14.49 | 14.75 | 14.42 | 14.71 | 42,120 | +0.35(+2.44%) |
| Jan 20, 2026 | 14.85 | 14.95 | 14.13 | 14.36 | 109,911 | -0.62(-4.14%) |
| Jan 16, 2026 | 14.83 | 15.08 | 14.83 | 14.98 | 78,671 | +0.13(+0.88%) |
| Jan 15, 2026 | 14.72 | 14.97 | 14.64 | 14.85 | 41,430 | +0.14(+0.95%) |
| Jan 14, 2026 | 14.40 | 14.75 | 14.31 | 14.71 | 51,950 | +0.33(+2.29%) |
| Jan 13, 2026 | 14.21 | 14.50 | 14.21 | 14.38 | 54,220 | +0.26(+1.84%) |
| Jan 12, 2026 | 14.14 | 14.30 | 14.06 | 14.12 | 48,259 | -0.07(-0.49%) |
| Jan 09, 2026 | 14.11 | 14.27 | 14.06 | 14.19 | 36,892 | +0.16(+1.14%) |
| Jan 08, 2026 | 14.01 | 14.23 | 14.01 | 14.03 | 64,714 | -0.10(-0.71%) |
| Jan 07, 2026 | 13.96 | 14.17 | 13.81 | 14.13 | 76,418 | +0.22(+1.58%) |
| Jan 06, 2026 | 14.08 | 14.08 | 13.86 | 13.91 | 58,485 | -0.13(-0.93%) |
| Jan 05, 2026 | 14.27 | 14.44 | 13.99 | 14.04 | 76,097 | -0.05(-0.35%) |
