| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 179.98 | 181.09 | 174.21 | 178.96 | 2,614,116 | -2.38(-1.31%) |
| Feb 26, 2026 | 183.00 | 183.68 | 173.58 | 181.34 | 2,364,916 | -2.25(-1.23%) |
| Feb 25, 2026 | 186.56 | 189.96 | 180.89 | 183.59 | 2,648,862 | -0.44(-0.24%) |
| Feb 24, 2026 | 173.27 | 184.84 | 163.76 | 184.03 | 3,753,619 | +7.51(+4.25%) |
| Feb 23, 2026 | 177.54 | 182.04 | 175.11 | 176.52 | 2,192,292 | -2.66(-1.48%) |
| Feb 20, 2026 | 175.14 | 180.11 | 174.00 | 179.18 | 2,189,647 | +4.17(+2.38%) |
| Feb 19, 2026 | 170.48 | 175.28 | 169.66 | 175.01 | 1,623,325 | +3.95(+2.31%) |
| Feb 18, 2026 | 174.50 | 176.44 | 170.55 | 171.06 | 1,518,116 | -2.39(-1.38%) |
| Feb 17, 2026 | 173.12 | 177.71 | 170.86 | 173.45 | 2,414,502 | +1.10(+0.64%) |
| Feb 13, 2026 | 161.69 | 172.68 | 161.53 | 172.35 | 3,348,868 | +10.55(+6.52%) |
| Feb 12, 2026 | 162.21 | 166.25 | 158.46 | 161.80 | 2,535,103 | +1.17(+0.73%) |
| Feb 11, 2026 | 158.45 | 160.96 | 156.62 | 160.63 | 1,665,082 | +4.20(+2.68%) |
| Feb 10, 2026 | 157.02 | 158.69 | 154.01 | 156.43 | 1,745,364 | +0.71(+0.46%) |
| Feb 09, 2026 | 154.17 | 158.35 | 152.78 | 155.72 | 1,712,560 | +2.40(+1.57%) |
| Feb 06, 2026 | 148.96 | 153.57 | 148.01 | 153.32 | 2,064,218 | +8.88(+6.15%) |
| Feb 05, 2026 | 142.38 | 147.46 | 141.81 | 144.44 | 2,440,978 | +0.45(+0.31%) |
| Feb 04, 2026 | 151.91 | 153.47 | 140.49 | 143.99 | 3,453,268 | -8.19(-5.38%) |
| Feb 03, 2026 | 151.61 | 154.56 | 147.72 | 152.18 | 2,038,882 | +3.07(+2.06%) |
| Feb 02, 2026 | 152.11 | 153.32 | 148.58 | 149.11 | 1,886,465 | -3.52(-2.31%) |
| Jan 30, 2026 | 153.11 | 156.97 | 150.87 | 152.63 | 1,720,209 | -1.09(-0.71%) |
| Jan 29, 2026 | 155.39 | 157.20 | 151.18 | 153.72 | 1,624,971 | -1.39(-0.90%) |
| Jan 28, 2026 | 157.00 | 157.50 | 153.00 | 155.11 | 1,606,777 | -0.93(-0.60%) |
| Jan 27, 2026 | 149.32 | 156.41 | 149.32 | 156.04 | 1,539,084 | +6.11(+4.08%) |
| Jan 26, 2026 | 150.21 | 151.33 | 148.99 | 149.93 | 1,834,075 | +0.63(+0.42%) |
| Jan 23, 2026 | 150.98 | 152.24 | 146.91 | 149.30 | 2,296,446 | -1.79(-1.18%) |
| Jan 22, 2026 | 152.82 | 153.56 | 149.56 | 151.09 | 1,713,361 | +0.41(+0.27%) |
| Jan 21, 2026 | 151.26 | 151.92 | 147.24 | 150.68 | 1,701,852 | +1.77(+1.19%) |
| Jan 20, 2026 | 146.59 | 152.59 | 145.52 | 148.91 | 1,909,103 | -3.14(-2.07%) |
| Jan 16, 2026 | 153.75 | 156.78 | 148.87 | 152.05 | 3,462,601 | -6.45(-4.07%) |
| Jan 15, 2026 | 152.03 | 159.25 | 151.40 | 158.50 | 2,332,959 | +8.67(+5.79%) |
| Jan 14, 2026 | 149.26 | 150.62 | 147.51 | 149.83 | 1,775,010 | -0.76(-0.50%) |
| Jan 13, 2026 | 149.27 | 152.35 | 148.39 | 150.59 | 1,715,105 | +1.70(+1.14%) |
| Jan 12, 2026 | 146.56 | 149.74 | 146.00 | 148.89 | 2,024,340 | -0.38(-0.25%) |
| Jan 09, 2026 | 150.64 | 151.79 | 147.62 | 149.27 | 2,506,855 | +5.74(+4.00%) |
| Jan 08, 2026 | 148.06 | 148.99 | 141.97 | 143.53 | 2,549,745 | -5.38(-3.61%) |
| Jan 07, 2026 | 157.51 | 157.88 | 148.20 | 148.91 | 2,618,994 | -10.72(-6.72%) |
| Jan 06, 2026 | 161.21 | 161.21 | 155.82 | 159.63 | 2,038,564 | -1.96(-1.21%) |
| Jan 05, 2026 | 168.49 | 170.24 | 159.00 | 161.59 | 1,700,636 | -4.57(-2.75%) |
