| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.690 | 6.200 | 5.690 | 6.000 | 261,548 | +0.31(+5.45%) |
| Feb 26, 2026 | 5.240 | 5.880 | 5.145 | 5.690 | 398,569 | +0.41(+7.77%) |
| Feb 25, 2026 | 5.040 | 5.300 | 4.990 | 5.280 | 45,155 | +0.27(+5.39%) |
| Feb 24, 2026 | 4.850 | 5.050 | 4.850 | 5.010 | 63,671 | +0.26(+5.47%) |
| Feb 23, 2026 | 5.530 | 5.530 | 4.600 | 4.750 | 204,321 | -0.78(-14.10%) |
| Feb 20, 2026 | 5.390 | 5.650 | 5.370 | 5.530 | 109,995 | +0.18(+3.36%) |
| Feb 19, 2026 | 5.430 | 5.550 | 5.210 | 5.350 | 67,875 | -0.01(-0.19%) |
| Feb 18, 2026 | 5.390 | 5.555 | 5.280 | 5.360 | 78,316 | -0.03(-0.56%) |
| Feb 17, 2026 | 5.010 | 5.400 | 4.760 | 5.390 | 194,223 | +0.48(+9.78%) |
| Feb 13, 2026 | 4.780 | 5.300 | 4.511 | 4.910 | 94,048 | +0.06(+1.24%) |
| Feb 12, 2026 | 4.500 | 5.141 | 4.500 | 4.850 | 137,809 | +0.20(+4.30%) |
| Feb 11, 2026 | 4.680 | 4.855 | 4.530 | 4.650 | 91,404 | +0.03(+0.65%) |
| Feb 10, 2026 | 4.360 | 4.750 | 4.360 | 4.620 | 28,195 | +0.26(+5.96%) |
| Feb 09, 2026 | 4.350 | 4.574 | 4.350 | 4.360 | 13,045 | +0.01(+0.23%) |
| Feb 06, 2026 | 4.400 | 4.450 | 4.310 | 4.350 | 23,138 | +0.00(+0.00%) |
| Feb 05, 2026 | 4.340 | 4.500 | 4.300 | 4.350 | 33,352 | +0.00(+0.00%) |
| Feb 04, 2026 | 4.240 | 4.450 | 4.240 | 4.350 | 31,288 | +0.14(+3.33%) |
| Feb 03, 2026 | 4.420 | 4.525 | 4.125 | 4.210 | 68,267 | -0.21(-4.75%) |
| Feb 02, 2026 | 4.230 | 4.600 | 4.230 | 4.420 | 44,045 | +0.19(+4.49%) |
| Jan 30, 2026 | 4.610 | 4.730 | 4.225 | 4.230 | 205,188 | -0.42(-9.03%) |
| Jan 29, 2026 | 4.660 | 4.730 | 4.480 | 4.650 | 51,979 | -0.01(-0.21%) |
| Jan 28, 2026 | 4.540 | 4.820 | 4.520 | 4.660 | 24,285 | +0.09(+1.97%) |
| Jan 27, 2026 | 4.670 | 4.700 | 4.530 | 4.570 | 64,944 | -0.11(-2.35%) |
| Jan 26, 2026 | 4.880 | 4.990 | 4.670 | 4.680 | 52,170 | -0.18(-3.70%) |
| Jan 23, 2026 | 4.660 | 4.990 | 4.660 | 4.860 | 51,476 | +0.23(+4.97%) |
| Jan 22, 2026 | 4.920 | 4.920 | 4.540 | 4.630 | 136,167 | -0.28(-5.70%) |
| Jan 21, 2026 | 4.540 | 5.050 | 4.540 | 4.910 | 197,678 | +0.26(+5.59%) |
| Jan 20, 2026 | 4.530 | 4.750 | 4.330 | 4.650 | 133,403 | +0.08(+1.75%) |
| Jan 16, 2026 | 4.610 | 4.760 | 4.510 | 4.570 | 46,344 | -0.03(-0.65%) |
| Jan 15, 2026 | 4.720 | 4.750 | 4.570 | 4.600 | 77,711 | -0.14(-2.95%) |
| Jan 14, 2026 | 4.930 | 4.930 | 4.610 | 4.740 | 84,918 | -0.18(-3.66%) |
| Jan 13, 2026 | 5.150 | 5.150 | 4.830 | 4.920 | 72,633 | -0.23(-4.47%) |
| Jan 12, 2026 | 4.880 | 5.200 | 4.740 | 5.150 | 273,536 | +0.29(+5.97%) |
| Jan 09, 2026 | 4.660 | 4.950 | 4.580 | 4.860 | 239,934 | +0.23(+4.97%) |
| Jan 08, 2026 | 4.480 | 4.950 | 4.460 | 4.630 | 228,810 | +0.19(+4.28%) |
| Jan 07, 2026 | 4.390 | 4.550 | 4.390 | 4.440 | 45,797 | -0.02(-0.45%) |
| Jan 06, 2026 | 4.410 | 4.530 | 4.370 | 4.460 | 97,414 | +0.05(+1.13%) |
| Jan 05, 2026 | 4.390 | 4.470 | 4.340 | 4.410 | 109,601 | -0.05(-1.12%) |
