| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.85 | 39.09 | 38.17 | 38.72 | 534,481 | -0.25(-0.64%) |
| Dec 30, 2025 | 38.58 | 39.50 | 37.99 | 38.97 | 827,393 | +0.25(+0.65%) |
| Dec 29, 2025 | 38.48 | 39.04 | 38.48 | 38.72 | 598,548 | +0.15(+0.39%) |
| Dec 26, 2025 | 38.20 | 38.59 | 37.77 | 38.57 | 605,276 | +0.13(+0.34%) |
| Dec 24, 2025 | 37.94 | 38.44 | 37.60 | 38.44 | 291,293 | +0.74(+1.96%) |
| Dec 23, 2025 | 38.54 | 39.11 | 37.61 | 37.70 | 564,291 | -1.22(-3.13%) |
| Dec 22, 2025 | 38.56 | 39.24 | 38.37 | 38.92 | 1,171,283 | +0.31(+0.80%) |
| Dec 19, 2025 | 39.38 | 39.50 | 38.33 | 38.61 | 7,838,714 | -0.83(-2.10%) |
| Dec 18, 2025 | 39.27 | 39.86 | 39.26 | 39.44 | 767,275 | +0.06(+0.15%) |
| Dec 17, 2025 | 38.70 | 39.66 | 38.49 | 39.38 | 1,191,188 | +0.50(+1.29%) |
| Dec 16, 2025 | 38.27 | 39.06 | 37.48 | 38.88 | 822,180 | +0.66(+1.73%) |
| Dec 15, 2025 | 38.94 | 39.28 | 37.86 | 38.22 | 664,148 | -0.43(-1.11%) |
| Dec 12, 2025 | 38.50 | 39.07 | 38.05 | 38.65 | 699,874 | +0.63(+1.66%) |
| Dec 11, 2025 | 36.45 | 38.70 | 36.35 | 38.02 | 1,070,939 | +1.78(+4.91%) |
| Dec 10, 2025 | 34.70 | 36.55 | 34.14 | 36.24 | 1,262,849 | +1.89(+5.50%) |
| Dec 09, 2025 | 34.87 | 35.30 | 34.24 | 34.35 | 1,055,476 | -0.50(-1.43%) |
| Dec 08, 2025 | 34.44 | 35.33 | 34.05 | 34.85 | 1,560,163 | +0.30(+0.88%) |
| Dec 05, 2025 | 35.32 | 35.57 | 34.42 | 34.55 | 1,141,311 | -0.79(-2.23%) |
| Dec 04, 2025 | 35.53 | 35.70 | 34.87 | 35.33 | 628,478 | -0.03(-0.08%) |
| Dec 03, 2025 | 34.11 | 35.38 | 33.85 | 35.36 | 1,267,109 | +1.32(+3.87%) |
| Dec 02, 2025 | 34.90 | 34.90 | 33.69 | 34.04 | 546,952 | -0.68(-1.95%) |
| Dec 01, 2025 | 34.60 | 35.37 | 34.45 | 34.72 | 768,936 | -0.05(-0.14%) |
| Nov 28, 2025 | 34.77 | 35.09 | 34.45 | 34.77 | 248,755 | -0.08(-0.23%) |
| Nov 26, 2025 | 34.85 | 35.35 | 34.54 | 34.85 | 531,247 | -0.09(-0.25%) |
| Nov 25, 2025 | 33.31 | 35.21 | 33.28 | 34.94 | 774,785 | +1.51(+4.53%) |
| Nov 24, 2025 | 33.53 | 33.60 | 32.51 | 33.42 | 821,814 | -0.45(-1.34%) |
| Nov 21, 2025 | 32.24 | 33.98 | 31.94 | 33.88 | 1,657,209 | +1.98(+6.19%) |
| Nov 20, 2025 | 31.17 | 31.97 | 30.71 | 31.90 | 2,107,835 | +0.75(+2.40%) |
| Nov 19, 2025 | 31.50 | 31.50 | 30.66 | 31.15 | 550,327 | -0.34(-1.09%) |
| Nov 18, 2025 | 31.26 | 31.75 | 30.48 | 31.50 | 890,847 | +0.08(+0.25%) |
| Nov 17, 2025 | 31.85 | 32.72 | 31.36 | 31.42 | 667,052 | -0.69(-2.14%) |
| Nov 14, 2025 | 32.52 | 33.15 | 31.92 | 32.11 | 556,264 | -0.58(-1.77%) |
| Nov 13, 2025 | 33.06 | 33.99 | 32.50 | 32.69 | 602,600 | -0.41(-1.25%) |
| Nov 12, 2025 | 33.76 | 34.53 | 33.05 | 33.10 | 777,278 | -0.54(-1.61%) |
| Nov 11, 2025 | 32.80 | 33.67 | 32.10 | 33.64 | 913,367 | +1.37(+4.23%) |
| Nov 10, 2025 | 33.58 | 33.63 | 32.07 | 32.27 | 823,266 | -1.01(-3.04%) |
| Nov 07, 2025 | 33.61 | 34.30 | 33.00 | 33.29 | 806,859 | -0.22(-0.65%) |
| Nov 06, 2025 | 35.22 | 35.87 | 32.86 | 33.50 | 1,161,274 | -1.96(-5.52%) |
| Nov 05, 2025 | 36.44 | 36.93 | 34.58 | 35.46 | 1,662,101 | -0.94(-2.59%) |
| Nov 04, 2025 | 35.12 | 39.49 | 32.44 | 36.40 | 3,000,622 | -7.92(-17.88%) |
